[
  {
    "etf": "SPY",
    "total_holdings": 503,
    "checked_holdings": 503,
    "valid_prices": 503,
    "missing_prices": 0,
    "technical_bear_count": 143,
    "technical_bear_pct": 28.43,
    "details": [
      {
        "ticker": "A",
        "latest": 148.72,
        "high_52w": 159.3134,
        "drawdown_pct": -6.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AAPL",
        "latest": 308.26,
        "high_52w": 344.2731,
        "drawdown_pct": -10.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABBV",
        "latest": 247.97,
        "high_52w": 267.47,
        "drawdown_pct": -7.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABNB",
        "latest": 184.7,
        "high_52w": 185.99,
        "drawdown_pct": -0.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABT",
        "latest": 108.62,
        "high_52w": 134.3839,
        "drawdown_pct": -19.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACGL",
        "latest": 98.25,
        "high_52w": 107.09,
        "drawdown_pct": -8.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACN",
        "latest": 178.25,
        "high_52w": 285.2128,
        "drawdown_pct": -37.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADBE",
        "latest": 272.96,
        "high_52w": 370.86,
        "drawdown_pct": -26.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADI",
        "latest": 383.93,
        "high_52w": 445.91,
        "drawdown_pct": -13.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADM",
        "latest": 80.49,
        "high_52w": 88.46,
        "drawdown_pct": -9.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADP",
        "latest": 273.68,
        "high_52w": 301.6959,
        "drawdown_pct": -9.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADSK",
        "latest": 256.07,
        "high_52w": 329.09,
        "drawdown_pct": -22.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEE",
        "latest": 107.0,
        "high_52w": 118.32,
        "drawdown_pct": -9.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEP",
        "latest": 122.84,
        "high_52w": 139.5178,
        "drawdown_pct": -11.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AES",
        "latest": 14.73,
        "high_52w": 17.2284,
        "drawdown_pct": -14.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AFL",
        "latest": 121.94,
        "high_52w": 130.22,
        "drawdown_pct": -6.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIG",
        "latest": 77.61,
        "high_52w": 86.2053,
        "drawdown_pct": -9.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIZ",
        "latest": 287.22,
        "high_52w": 303.94,
        "drawdown_pct": -5.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AJG",
        "latest": 252.43,
        "high_52w": 310.732,
        "drawdown_pct": -18.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AKAM",
        "latest": 117.65,
        "high_52w": 165.45,
        "drawdown_pct": -28.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALB",
        "latest": 131.21,
        "high_52w": 220.4373,
        "drawdown_pct": -40.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALGN",
        "latest": 176.04,
        "high_52w": 200.44,
        "drawdown_pct": -12.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALL",
        "latest": 269.67,
        "high_52w": 277.22,
        "drawdown_pct": -2.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALLE",
        "latest": 165.53,
        "high_52w": 181.6706,
        "drawdown_pct": -8.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMAT",
        "latest": 522.12,
        "high_52w": 739.67,
        "drawdown_pct": -29.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMCR",
        "latest": 47.11,
        "high_52w": 49.4563,
        "drawdown_pct": -4.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMD",
        "latest": 469.56,
        "high_52w": 584.73,
        "drawdown_pct": -19.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AME",
        "latest": 252.88,
        "high_52w": 257.95,
        "drawdown_pct": -1.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMGN",
        "latest": 417.2,
        "high_52w": 418.4,
        "drawdown_pct": -0.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMP",
        "latest": 557.53,
        "high_52w": 565.05,
        "drawdown_pct": -1.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMT",
        "latest": 169.11,
        "high_52w": 206.8013,
        "drawdown_pct": -18.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMZN",
        "latest": 278.09,
        "high_52w": 287.2,
        "drawdown_pct": -3.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANET",
        "latest": 191.52,
        "high_52w": 214.89,
        "drawdown_pct": -10.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AON",
        "latest": 356.97,
        "high_52w": 381.4704,
        "drawdown_pct": -6.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AOS",
        "latest": 62.41,
        "high_52w": 80.9172,
        "drawdown_pct": -22.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APA",
        "latest": 41.02,
        "high_52w": 45.0394,
        "drawdown_pct": -8.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APD",
        "latest": 308.18,
        "high_52w": 314.87,
        "drawdown_pct": -2.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APH",
        "latest": 167.7,
        "high_52w": 178.52,
        "drawdown_pct": -6.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APO",
        "latest": 132.02,
        "high_52w": 152.0253,
        "drawdown_pct": -13.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APP",
        "latest": 339.0,
        "high_52w": 745.61,
        "drawdown_pct": -54.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APTV",
        "latest": 49.81,
        "high_52w": 88.93,
        "drawdown_pct": -43.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARE",
        "latest": 48.35,
        "high_52w": 83.1733,
        "drawdown_pct": -41.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARES",
        "latest": 137.66,
        "high_52w": 188.3062,
        "drawdown_pct": -26.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATO",
        "latest": 167.92,
        "high_52w": 191.4273,
        "drawdown_pct": -12.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVB",
        "latest": 183.84,
        "high_52w": 198.63,
        "drawdown_pct": -7.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVGO",
        "latest": 422.4,
        "high_52w": 494.2178,
        "drawdown_pct": -14.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVY",
        "latest": 178.35,
        "high_52w": 197.2917,
        "drawdown_pct": -9.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AWK",
        "latest": 135.45,
        "high_52w": 144.9005,
        "drawdown_pct": -6.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AXON",
        "latest": 596.33,
        "high_52w": 878.62,
        "drawdown_pct": -32.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AXP",
        "latest": 338.86,
        "high_52w": 384.3605,
        "drawdown_pct": -11.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AZO",
        "latest": 3067.99,
        "high_52w": 4388.1099,
        "drawdown_pct": -30.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BA",
        "latest": 232.79,
        "high_52w": 254.35,
        "drawdown_pct": -8.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BAC",
        "latest": 63.86,
        "high_52w": 64.0,
        "drawdown_pct": -0.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BALL",
        "latest": 62.58,
        "high_52w": 67.8375,
        "drawdown_pct": -7.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BAX",
        "latest": 27.78,
        "high_52w": 30.0,
        "drawdown_pct": -7.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBY",
        "latest": 82.43,
        "high_52w": 91.27,
        "drawdown_pct": -9.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BDX",
        "latest": 179.63,
        "high_52w": 184.8579,
        "drawdown_pct": -2.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BEN",
        "latest": 33.52,
        "high_52w": 36.28,
        "drawdown_pct": -7.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BF.B",
        "latest": 28.19,
        "high_52w": 31.1109,
        "drawdown_pct": -9.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BG",
        "latest": 112.65,
        "high_52w": 134.87,
        "drawdown_pct": -16.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BIIB",
        "latest": 207.13,
        "high_52w": 219.72,
        "drawdown_pct": -5.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKNG",
        "latest": 212.88,
        "high_52w": 229.8562,
        "drawdown_pct": -7.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKR",
        "latest": 64.07,
        "high_52w": 69.9181,
        "drawdown_pct": -8.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLDR",
        "latest": 71.98,
        "high_52w": 151.03,
        "drawdown_pct": -52.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLK",
        "latest": 1131.4,
        "high_52w": 1200.5442,
        "drawdown_pct": -5.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BMY",
        "latest": 64.84,
        "high_52w": 68.1,
        "drawdown_pct": -4.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BNY",
        "latest": 159.43,
        "high_52w": 163.1207,
        "drawdown_pct": -2.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BR",
        "latest": 173.4,
        "high_52w": 262.7646,
        "drawdown_pct": -34.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRK.B",
        "latest": 529.42,
        "high_52w": 537.74,
        "drawdown_pct": -1.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRO",
        "latest": 71.6,
        "high_52w": 97.5837,
        "drawdown_pct": -26.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BSX",
        "latest": 50.46,
        "high_52w": 109.5,
        "drawdown_pct": -53.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BX",
        "latest": 141.66,
        "high_52w": 182.6796,
        "drawdown_pct": -22.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BXP",
        "latest": 67.9,
        "high_52w": 75.9471,
        "drawdown_pct": -10.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "C",
        "latest": 135.22,
        "high_52w": 147.2115,
        "drawdown_pct": -8.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAH",
        "latest": 237.18,
        "high_52w": 244.87,
        "drawdown_pct": -3.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CARR",
        "latest": 63.44,
        "high_52w": 76.485,
        "drawdown_pct": -17.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CASY",
        "latest": 854.46,
        "high_52w": 927.1547,
        "drawdown_pct": -7.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAT",
        "latest": 837.58,
        "high_52w": 1071.4723,
        "drawdown_pct": -21.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CB",
        "latest": 348.3,
        "high_52w": 365.91,
        "drawdown_pct": -4.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBOE",
        "latest": 285.02,
        "high_52w": 370.4036,
        "drawdown_pct": -23.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBRE",
        "latest": 143.94,
        "high_52w": 174.27,
        "drawdown_pct": -17.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCI",
        "latest": 73.61,
        "high_52w": 101.7836,
        "drawdown_pct": -27.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCL",
        "latest": 27.75,
        "high_52w": 33.4918,
        "drawdown_pct": -17.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDNS",
        "latest": 331.91,
        "high_52w": 416.69,
        "drawdown_pct": -20.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDW",
        "latest": 136.43,
        "high_52w": 168.9297,
        "drawdown_pct": -19.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CEG",
        "latest": 270.43,
        "high_52w": 411.0367,
        "drawdown_pct": -34.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CF",
        "latest": 121.48,
        "high_52w": 141.3828,
        "drawdown_pct": -14.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CFG",
        "latest": 72.67,
        "high_52w": 74.535,
        "drawdown_pct": -2.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHD",
        "latest": 103.3,
        "high_52w": 105.6949,
        "drawdown_pct": -2.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHRW",
        "latest": 148.29,
        "high_52w": 210.33,
        "drawdown_pct": -29.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHTR",
        "latest": 153.29,
        "high_52w": 285.82,
        "drawdown_pct": -46.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CI",
        "latest": 278.4,
        "high_52w": 310.1913,
        "drawdown_pct": -10.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIEN",
        "latest": 387.7,
        "high_52w": 637.51,
        "drawdown_pct": -39.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CINF",
        "latest": 173.86,
        "high_52w": 194.81,
        "drawdown_pct": -10.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CL",
        "latest": 93.15,
        "high_52w": 98.1538,
        "drawdown_pct": -5.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLX",
        "latest": 107.7,
        "high_52w": 127.2954,
        "drawdown_pct": -15.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMCSA",
        "latest": 25.2,
        "high_52w": 32.0457,
        "drawdown_pct": -21.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CME",
        "latest": 263.65,
        "high_52w": 319.8167,
        "drawdown_pct": -17.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMG",
        "latest": 32.14,
        "high_52w": 44.27,
        "drawdown_pct": -27.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMI",
        "latest": 634.82,
        "high_52w": 737.76,
        "drawdown_pct": -13.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMS",
        "latest": 69.06,
        "high_52w": 79.1023,
        "drawdown_pct": -12.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNC",
        "latest": 66.57,
        "high_52w": 69.36,
        "drawdown_pct": -4.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNP",
        "latest": 40.03,
        "high_52w": 45.26,
        "drawdown_pct": -11.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COF",
        "latest": 218.97,
        "high_52w": 257.5448,
        "drawdown_pct": -14.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COHR",
        "latest": 325.15,
        "high_52w": 440.0,
        "drawdown_pct": -26.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COIN",
        "latest": 148.68,
        "high_52w": 402.16,
        "drawdown_pct": -63.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COO",
        "latest": 76.32,
        "high_52w": 89.83,
        "drawdown_pct": -15.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COP",
        "latest": 123.03,
        "high_52w": 134.8677,
        "drawdown_pct": -8.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COR",
        "latest": 325.0,
        "high_52w": 376.0539,
        "drawdown_pct": -13.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COST",
        "latest": 952.75,
        "high_52w": 1094.7595,
        "drawdown_pct": -12.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPAY",
        "latest": 400.88,
        "high_52w": 405.95,
        "drawdown_pct": -1.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPRT",
        "latest": 29.59,
        "high_52w": 50.11,
        "drawdown_pct": -40.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPT",
        "latest": 109.08,
        "high_52w": 119.81,
        "drawdown_pct": -8.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRH",
        "latest": 100.6,
        "high_52w": 130.6132,
        "drawdown_pct": -22.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRL",
        "latest": 277.0,
        "high_52w": 277.07,
        "drawdown_pct": -0.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRM",
        "latest": 197.51,
        "high_52w": 267.7476,
        "drawdown_pct": -26.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRWD",
        "latest": 225.16,
        "high_52w": 226.9,
        "drawdown_pct": -0.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSCO",
        "latest": 122.57,
        "high_52w": 129.8841,
        "drawdown_pct": -5.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSGP",
        "latest": 31.48,
        "high_52w": 96.27,
        "drawdown_pct": -67.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSX",
        "latest": 50.12,
        "high_52w": 53.6,
        "drawdown_pct": -6.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTAS",
        "latest": 202.71,
        "high_52w": 224.6184,
        "drawdown_pct": -9.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTSH",
        "latest": 58.31,
        "high_52w": 85.9831,
        "drawdown_pct": -32.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTVA",
        "latest": 76.47,
        "high_52w": 90.97,
        "drawdown_pct": -15.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVNA",
        "latest": 74.16,
        "high_52w": 97.378,
        "drawdown_pct": -23.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVS",
        "latest": 95.67,
        "high_52w": 110.0,
        "drawdown_pct": -13.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVX",
        "latest": 194.91,
        "high_52w": 212.7613,
        "drawdown_pct": -8.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "D",
        "latest": 67.15,
        "high_52w": 72.99,
        "drawdown_pct": -8.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DAL",
        "latest": 89.21,
        "high_52w": 95.4443,
        "drawdown_pct": -6.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DASH",
        "latest": 209.86,
        "high_52w": 285.5,
        "drawdown_pct": -26.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DD",
        "latest": 141.55,
        "high_52w": 156.7267,
        "drawdown_pct": -9.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DDOG",
        "latest": 260.78,
        "high_52w": 292.72,
        "drawdown_pct": -10.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DE",
        "latest": 609.28,
        "high_52w": 670.486,
        "drawdown_pct": -9.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DECK",
        "latest": 97.44,
        "high_52w": 125.45,
        "drawdown_pct": -22.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DELL",
        "latest": 457.88,
        "high_52w": 485.7,
        "drawdown_pct": -5.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DG",
        "latest": 122.42,
        "high_52w": 156.6841,
        "drawdown_pct": -21.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DGX",
        "latest": 237.63,
        "high_52w": 240.13,
        "drawdown_pct": -1.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DHI",
        "latest": 146.66,
        "high_52w": 182.3611,
        "drawdown_pct": -19.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DHR",
        "latest": 209.37,
        "high_52w": 241.7819,
        "drawdown_pct": -13.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DIS",
        "latest": 103.18,
        "high_52w": 118.0703,
        "drawdown_pct": -12.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DLR",
        "latest": 191.3,
        "high_52w": 207.47,
        "drawdown_pct": -7.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DLTR",
        "latest": 129.37,
        "high_52w": 142.4,
        "drawdown_pct": -9.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOC",
        "latest": 20.9,
        "high_52w": 22.95,
        "drawdown_pct": -8.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOV",
        "latest": 210.1,
        "high_52w": 236.4163,
        "drawdown_pct": -11.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOW",
        "latest": 30.58,
        "high_52w": 42.3098,
        "drawdown_pct": -27.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DPZ",
        "latest": 347.85,
        "high_52w": 460.1288,
        "drawdown_pct": -24.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DRI",
        "latest": 217.97,
        "high_52w": 218.06,
        "drawdown_pct": -0.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DTE",
        "latest": 136.78,
        "high_52w": 155.75,
        "drawdown_pct": -12.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DUK",
        "latest": 121.19,
        "high_52w": 133.3378,
        "drawdown_pct": -9.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DVA",
        "latest": 183.69,
        "high_52w": 247.49,
        "drawdown_pct": -25.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DVN",
        "latest": 45.36,
        "high_52w": 52.3377,
        "drawdown_pct": -13.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DXCM",
        "latest": 87.65,
        "high_52w": 88.18,
        "drawdown_pct": -0.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EBAY",
        "latest": 107.71,
        "high_52w": 118.9801,
        "drawdown_pct": -9.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ECHO",
        "latest": 89.15,
        "high_52w": 147.25,
        "drawdown_pct": -39.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ECL",
        "latest": 284.4,
        "high_52w": 307.605,
        "drawdown_pct": -7.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ED",
        "latest": 106.3,
        "high_52w": 115.2645,
        "drawdown_pct": -7.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EFX",
        "latest": 181.04,
        "high_52w": 269.5446,
        "drawdown_pct": -32.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EG",
        "latest": 369.9,
        "high_52w": 401.07,
        "drawdown_pct": -7.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EIX",
        "latest": 67.83,
        "high_52w": 81.62,
        "drawdown_pct": -16.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EL",
        "latest": 87.19,
        "high_52w": 120.7925,
        "drawdown_pct": -27.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELV",
        "latest": 397.7,
        "high_52w": 436.24,
        "drawdown_pct": -8.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EME",
        "latest": 809.33,
        "high_52w": 951.4685,
        "drawdown_pct": -14.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EMR",
        "latest": 158.71,
        "high_52w": 164.87,
        "drawdown_pct": -3.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EOG",
        "latest": 142.22,
        "high_52w": 149.5897,
        "drawdown_pct": -4.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EQIX",
        "latest": 1043.38,
        "high_52w": 1124.0,
        "drawdown_pct": -7.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EQR",
        "latest": 65.83,
        "high_52w": 71.5,
        "drawdown_pct": -7.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EQT",
        "latest": 54.08,
        "high_52w": 67.8355,
        "drawdown_pct": -20.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ERIE",
        "latest": 252.35,
        "high_52w": 372.7728,
        "drawdown_pct": -32.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ES",
        "latest": 71.17,
        "high_52w": 76.57,
        "drawdown_pct": -7.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESS",
        "latest": 283.21,
        "high_52w": 303.35,
        "drawdown_pct": -6.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ETN",
        "latest": 444.96,
        "high_52w": 456.6565,
        "drawdown_pct": -2.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ETR",
        "latest": 105.65,
        "high_52w": 118.45,
        "drawdown_pct": -10.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVRG",
        "latest": 82.09,
        "high_52w": 88.62,
        "drawdown_pct": -7.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EW",
        "latest": 92.03,
        "high_52w": 96.29,
        "drawdown_pct": -4.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXC",
        "latest": 44.5,
        "high_52w": 50.1781,
        "drawdown_pct": -11.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXE",
        "latest": 97.56,
        "high_52w": 125.1763,
        "drawdown_pct": -22.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXPD",
        "latest": 179.0,
        "high_52w": 187.74,
        "drawdown_pct": -4.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXPE",
        "latest": 314.01,
        "high_52w": 331.31,
        "drawdown_pct": -5.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXR",
        "latest": 146.66,
        "high_52w": 158.88,
        "drawdown_pct": -7.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "F",
        "latest": 14.0,
        "high_52w": 17.78,
        "drawdown_pct": -21.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FANG",
        "latest": 198.97,
        "high_52w": 213.3366,
        "drawdown_pct": -6.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FAST",
        "latest": 52.15,
        "high_52w": 52.23,
        "drawdown_pct": -0.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCX",
        "latest": 70.51,
        "high_52w": 72.105,
        "drawdown_pct": -2.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FDS",
        "latest": 284.12,
        "high_52w": 383.4177,
        "drawdown_pct": -25.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FDX",
        "latest": 325.08,
        "high_52w": 344.0783,
        "drawdown_pct": -5.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FDXF",
        "latest": 141.35,
        "high_52w": 200.0,
        "drawdown_pct": -29.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FE",
        "latest": 46.76,
        "high_52w": 51.2971,
        "drawdown_pct": -8.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FERG",
        "latest": 263.78,
        "high_52w": 269.5938,
        "drawdown_pct": -2.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FFIV",
        "latest": 409.99,
        "high_52w": 435.0,
        "drawdown_pct": -5.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FICO",
        "latest": 1049.74,
        "high_52w": 1998.01,
        "drawdown_pct": -47.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIS",
        "latest": 42.51,
        "high_52w": 70.6244,
        "drawdown_pct": -39.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FISV",
        "latest": 52.22,
        "high_52w": 140.42,
        "drawdown_pct": -62.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FITB",
        "latest": 57.13,
        "high_52w": 59.5,
        "drawdown_pct": -3.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIX",
        "latest": 1674.84,
        "high_52w": 2073.1776,
        "drawdown_pct": -19.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLEX",
        "latest": 119.7,
        "high_52w": 166.86,
        "drawdown_pct": -28.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOX",
        "latest": 56.33,
        "high_52w": 67.8106,
        "drawdown_pct": -16.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOXA",
        "latest": 63.42,
        "high_52w": 76.0171,
        "drawdown_pct": -16.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRT",
        "latest": 117.13,
        "high_52w": 128.21,
        "drawdown_pct": -8.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSLR",
        "latest": 239.33,
        "high_52w": 320.95,
        "drawdown_pct": -25.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTNT",
        "latest": 164.21,
        "high_52w": 172.09,
        "drawdown_pct": -4.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTV",
        "latest": 61.75,
        "high_52w": 64.56,
        "drawdown_pct": -4.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GD",
        "latest": 395.97,
        "high_52w": 400.0,
        "drawdown_pct": -1.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GDDY",
        "latest": 91.49,
        "high_52w": 150.47,
        "drawdown_pct": -39.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GE",
        "latest": 366.7,
        "high_52w": 388.84,
        "drawdown_pct": -5.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEHC",
        "latest": 72.94,
        "high_52w": 89.6401,
        "drawdown_pct": -18.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEN",
        "latest": 29.29,
        "high_52w": 31.6029,
        "drawdown_pct": -7.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEV",
        "latest": 990.85,
        "high_52w": 1195.9399,
        "drawdown_pct": -17.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GILD",
        "latest": 133.06,
        "high_52w": 155.3806,
        "drawdown_pct": -14.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GIS",
        "latest": 37.26,
        "high_52w": 48.3234,
        "drawdown_pct": -22.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GL",
        "latest": 183.26,
        "high_52w": 191.55,
        "drawdown_pct": -4.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLW",
        "latest": 157.76,
        "high_52w": 271.78,
        "drawdown_pct": -41.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GM",
        "latest": 87.96,
        "high_52w": 91.85,
        "drawdown_pct": -4.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GNRC",
        "latest": 206.09,
        "high_52w": 296.44,
        "drawdown_pct": -30.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOG",
        "latest": 355.84,
        "high_52w": 404.2267,
        "drawdown_pct": -11.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOGL",
        "latest": 357.52,
        "high_52w": 408.3661,
        "drawdown_pct": -12.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPC",
        "latest": 134.54,
        "high_52w": 148.5755,
        "drawdown_pct": -9.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPN",
        "latest": 86.13,
        "high_52w": 90.85,
        "drawdown_pct": -5.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRMN",
        "latest": 313.16,
        "high_52w": 314.28,
        "drawdown_pct": -0.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GS",
        "latest": 1034.51,
        "high_52w": 1153.99,
        "drawdown_pct": -10.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GWW",
        "latest": 1297.45,
        "high_52w": 1417.1425,
        "drawdown_pct": -8.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HAL",
        "latest": 33.64,
        "high_52w": 43.4053,
        "drawdown_pct": -22.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HAS",
        "latest": 94.49,
        "high_52w": 105.3844,
        "drawdown_pct": -10.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HBAN",
        "latest": 17.6,
        "high_52w": 19.0916,
        "drawdown_pct": -7.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HCA",
        "latest": 414.03,
        "high_52w": 554.582,
        "drawdown_pct": -25.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HD",
        "latest": 350.78,
        "high_52w": 418.056,
        "drawdown_pct": -16.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HIG",
        "latest": 141.15,
        "high_52w": 146.07,
        "drawdown_pct": -3.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HII",
        "latest": 330.81,
        "high_52w": 458.0218,
        "drawdown_pct": -27.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLT",
        "latest": 311.0,
        "high_52w": 358.0,
        "drawdown_pct": -13.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HON",
        "latest": 242.93,
        "high_52w": 258.8605,
        "drawdown_pct": -6.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HONA",
        "latest": 163.09,
        "high_52w": 297.5,
        "drawdown_pct": -45.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HOOD",
        "latest": 94.52,
        "high_52w": 153.86,
        "drawdown_pct": -38.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HPE",
        "latest": 54.68,
        "high_52w": 64.0626,
        "drawdown_pct": -14.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HPQ",
        "latest": 29.8,
        "high_52w": 30.87,
        "drawdown_pct": -3.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HRL",
        "latest": 24.7,
        "high_52w": 27.8867,
        "drawdown_pct": -11.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HSIC",
        "latest": 88.08,
        "high_52w": 92.18,
        "drawdown_pct": -4.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HST",
        "latest": 22.67,
        "high_52w": 25.71,
        "drawdown_pct": -11.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HSY",
        "latest": 182.75,
        "high_52w": 237.6529,
        "drawdown_pct": -23.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HUBB",
        "latest": 504.9,
        "high_52w": 563.8055,
        "drawdown_pct": -10.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HUM",
        "latest": 385.7,
        "high_52w": 428.88,
        "drawdown_pct": -10.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HWM",
        "latest": 283.71,
        "high_52w": 309.8502,
        "drawdown_pct": -8.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBKR",
        "latest": 90.66,
        "high_52w": 97.84,
        "drawdown_pct": -7.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBM",
        "latest": 236.31,
        "high_52w": 330.0921,
        "drawdown_pct": -28.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ICE",
        "latest": 150.54,
        "high_52w": 186.9602,
        "drawdown_pct": -19.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDXX",
        "latest": 595.76,
        "high_52w": 769.98,
        "drawdown_pct": -22.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IEX",
        "latest": 233.27,
        "high_52w": 243.8,
        "drawdown_pct": -4.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IFF",
        "latest": 85.09,
        "high_52w": 89.32,
        "drawdown_pct": -4.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INCY",
        "latest": 121.55,
        "high_52w": 132.6,
        "drawdown_pct": -8.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTC",
        "latest": 97.52,
        "high_52w": 142.35,
        "drawdown_pct": -31.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTU",
        "latest": 334.43,
        "high_52w": 754.0094,
        "drawdown_pct": -55.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INVH",
        "latest": 29.89,
        "high_52w": 30.893,
        "drawdown_pct": -3.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IP",
        "latest": 41.34,
        "high_52w": 49.0223,
        "drawdown_pct": -15.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IQV",
        "latest": 241.99,
        "high_52w": 251.36,
        "drawdown_pct": -3.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IR",
        "latest": 86.63,
        "high_52w": 100.9097,
        "drawdown_pct": -14.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRM",
        "latest": 121.56,
        "high_52w": 134.68,
        "drawdown_pct": -9.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ISRG",
        "latest": 393.38,
        "high_52w": 603.88,
        "drawdown_pct": -34.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IT",
        "latest": 193.17,
        "high_52w": 265.85,
        "drawdown_pct": -27.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ITW",
        "latest": 294.52,
        "high_52w": 301.92,
        "drawdown_pct": -2.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IVZ",
        "latest": 31.74,
        "high_52w": 32.55,
        "drawdown_pct": -2.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "J",
        "latest": 147.33,
        "high_52w": 167.071,
        "drawdown_pct": -11.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBHT",
        "latest": 266.14,
        "high_52w": 299.2553,
        "drawdown_pct": -11.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBL",
        "latest": 336.63,
        "high_52w": 428.93,
        "drawdown_pct": -21.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JCI",
        "latest": 150.7,
        "high_52w": 157.06,
        "drawdown_pct": -4.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JKHY",
        "latest": 155.08,
        "high_52w": 191.8274,
        "drawdown_pct": -19.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JNJ",
        "latest": 261.81,
        "high_52w": 274.9,
        "drawdown_pct": -4.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JPM",
        "latest": 359.79,
        "high_52w": 363.0,
        "drawdown_pct": -0.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KDP",
        "latest": 29.3,
        "high_52w": 34.7695,
        "drawdown_pct": -15.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KEY",
        "latest": 22.68,
        "high_52w": 24.07,
        "drawdown_pct": -5.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KEYS",
        "latest": 335.41,
        "high_52w": 374.963,
        "drawdown_pct": -10.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KHC",
        "latest": 24.93,
        "high_52w": 28.09,
        "drawdown_pct": -11.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KIM",
        "latest": 24.11,
        "high_52w": 26.65,
        "drawdown_pct": -9.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KKR",
        "latest": 103.83,
        "high_52w": 151.0054,
        "drawdown_pct": -31.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLAC",
        "latest": 192.74,
        "high_52w": 307.37,
        "drawdown_pct": -37.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KMB",
        "latest": 108.02,
        "high_52w": 130.8819,
        "drawdown_pct": -17.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KMI",
        "latest": 31.39,
        "high_52w": 34.4876,
        "drawdown_pct": -8.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KO",
        "latest": 86.87,
        "high_52w": 90.92,
        "drawdown_pct": -4.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KR",
        "latest": 56.48,
        "high_52w": 76.1787,
        "drawdown_pct": -25.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KVUE",
        "latest": 19.03,
        "high_52w": 21.1805,
        "drawdown_pct": -10.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "L",
        "latest": 113.8,
        "high_52w": 121.01,
        "drawdown_pct": -5.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LDOS",
        "latest": 139.1,
        "high_52w": 204.075,
        "drawdown_pct": -31.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LEN",
        "latest": 85.6,
        "high_52w": 141.3929,
        "drawdown_pct": -39.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LH",
        "latest": 321.31,
        "high_52w": 321.46,
        "drawdown_pct": -0.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LHX",
        "latest": 289.72,
        "high_52w": 376.3887,
        "drawdown_pct": -23.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LII",
        "latest": 423.28,
        "high_52w": 610.0843,
        "drawdown_pct": -30.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIN",
        "latest": 492.46,
        "high_52w": 548.2,
        "drawdown_pct": -10.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LITE",
        "latest": 813.51,
        "high_52w": 1085.6801,
        "drawdown_pct": -25.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LLY",
        "latest": 1231.9399,
        "high_52w": 1249.45,
        "drawdown_pct": -1.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMT",
        "latest": 603.16,
        "high_52w": 687.4992,
        "drawdown_pct": -12.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LNT",
        "latest": 68.21,
        "high_52w": 78.2152,
        "drawdown_pct": -12.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LOW",
        "latest": 218.88,
        "high_52w": 289.8685,
        "drawdown_pct": -24.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LRCX",
        "latest": 306.4,
        "high_52w": 438.5,
        "drawdown_pct": -30.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LULU",
        "latest": 127.8,
        "high_52w": 225.98,
        "drawdown_pct": -43.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LUV",
        "latest": 44.9,
        "high_52w": 54.6344,
        "drawdown_pct": -17.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LVS",
        "latest": 45.46,
        "high_52w": 69.2368,
        "drawdown_pct": -34.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LYB",
        "latest": 62.65,
        "high_52w": 83.071,
        "drawdown_pct": -24.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LYV",
        "latest": 184.64,
        "high_52w": 188.0,
        "drawdown_pct": -1.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MA",
        "latest": 563.17,
        "high_52w": 598.0433,
        "drawdown_pct": -5.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAA",
        "latest": 132.34,
        "high_52w": 142.7572,
        "drawdown_pct": -7.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAR",
        "latest": 348.44,
        "high_52w": 410.98,
        "drawdown_pct": -15.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAS",
        "latest": 74.72,
        "high_52w": 83.64,
        "drawdown_pct": -10.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCD",
        "latest": 273.72,
        "high_52w": 337.5621,
        "drawdown_pct": -18.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCHP",
        "latest": 81.39,
        "high_52w": 105.3811,
        "drawdown_pct": -22.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCK",
        "latest": 879.87,
        "high_52w": 997.8966,
        "drawdown_pct": -11.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCO",
        "latest": 478.14,
        "high_52w": 544.4015,
        "drawdown_pct": -12.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDLZ",
        "latest": 61.53,
        "high_52w": 66.65,
        "drawdown_pct": -7.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDT",
        "latest": 89.41,
        "high_52w": 103.7628,
        "drawdown_pct": -13.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MET",
        "latest": 97.03,
        "high_52w": 100.93,
        "drawdown_pct": -3.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "META",
        "latest": 594.92,
        "high_52w": 793.6489,
        "drawdown_pct": -25.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGM",
        "latest": 43.36,
        "high_52w": 51.59,
        "drawdown_pct": -15.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MKC",
        "latest": 53.13,
        "high_52w": 71.1257,
        "drawdown_pct": -25.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLM",
        "latest": 549.54,
        "high_52w": 709.0845,
        "drawdown_pct": -22.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MMM",
        "latest": 182.04,
        "high_52w": 184.9,
        "drawdown_pct": -1.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNST",
        "latest": 45.715,
        "high_52w": 50.17,
        "drawdown_pct": -8.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MO",
        "latest": 65.54,
        "high_52w": 77.06,
        "drawdown_pct": -14.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MOS",
        "latest": 23.47,
        "high_52w": 35.9816,
        "drawdown_pct": -34.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPC",
        "latest": 320.32,
        "high_52w": 326.92,
        "drawdown_pct": -2.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPWR",
        "latest": 1381.1,
        "high_52w": 1711.4785,
        "drawdown_pct": -19.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRK",
        "latest": 130.92,
        "high_52w": 135.05,
        "drawdown_pct": -3.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRNA",
        "latest": 59.81,
        "high_52w": 85.6,
        "drawdown_pct": -30.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRSH",
        "latest": 190.79,
        "high_52w": 209.4997,
        "drawdown_pct": -8.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRVL",
        "latest": 208.56,
        "high_52w": 329.7986,
        "drawdown_pct": -36.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MS",
        "latest": 215.33,
        "high_52w": 230.9785,
        "drawdown_pct": -6.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSCI",
        "latest": 563.08,
        "high_52w": 644.77,
        "drawdown_pct": -12.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSFT",
        "latest": 506.06,
        "high_52w": 550.2352,
        "drawdown_pct": -8.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSI",
        "latest": 461.98,
        "high_52w": 493.57,
        "drawdown_pct": -6.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTB",
        "latest": 251.13,
        "high_52w": 255.0,
        "drawdown_pct": -1.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTD",
        "latest": 1427.53,
        "high_52w": 1525.17,
        "drawdown_pct": -6.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MU",
        "latest": 861.0,
        "high_52w": 1254.807,
        "drawdown_pct": -31.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NCLH",
        "latest": 18.55,
        "high_52w": 27.18,
        "drawdown_pct": -31.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NDAQ",
        "latest": 95.62,
        "high_52w": 101.106,
        "drawdown_pct": -5.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NDSN",
        "latest": 308.69,
        "high_52w": 315.68,
        "drawdown_pct": -2.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEE",
        "latest": 84.7,
        "high_52w": 98.032,
        "drawdown_pct": -13.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEM",
        "latest": 117.26,
        "high_52w": 134.294,
        "drawdown_pct": -12.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NFLX",
        "latest": 76.29,
        "high_52w": 126.71,
        "drawdown_pct": -39.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NI",
        "latest": 41.78,
        "high_52w": 48.8824,
        "drawdown_pct": -14.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NKE",
        "latest": 42.11,
        "high_52w": 78.0288,
        "drawdown_pct": -46.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NOC",
        "latest": 577.89,
        "high_52w": 770.6084,
        "drawdown_pct": -25.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NOW",
        "latest": 127.44,
        "high_52w": 194.726,
        "drawdown_pct": -34.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRG",
        "latest": 118.91,
        "high_52w": 188.7102,
        "drawdown_pct": -36.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NSC",
        "latest": 333.95,
        "high_52w": 357.1864,
        "drawdown_pct": -6.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTAP",
        "latest": 198.72,
        "high_52w": 202.27,
        "drawdown_pct": -1.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTRS",
        "latest": 187.86,
        "high_52w": 191.6,
        "drawdown_pct": -1.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NUE",
        "latest": 274.61,
        "high_52w": 280.11,
        "drawdown_pct": -1.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVDA",
        "latest": 217.55,
        "high_52w": 236.2646,
        "drawdown_pct": -7.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVR",
        "latest": 6292.2798,
        "high_52w": 8618.2803,
        "drawdown_pct": -26.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWS",
        "latest": 32.5,
        "high_52w": 35.31,
        "drawdown_pct": -7.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWSA",
        "latest": 28.49,
        "high_52w": 31.4785,
        "drawdown_pct": -9.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NXPI",
        "latest": 233.43,
        "high_52w": 338.8008,
        "drawdown_pct": -31.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "O",
        "latest": 61.89,
        "high_52w": 66.8676,
        "drawdown_pct": -7.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ODFL",
        "latest": 212.55,
        "high_52w": 252.03,
        "drawdown_pct": -15.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OKE",
        "latest": 90.34,
        "high_52w": 94.938,
        "drawdown_pct": -4.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OMC",
        "latest": 84.65,
        "high_52w": 87.41,
        "drawdown_pct": -3.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ON",
        "latest": 79.78,
        "high_52w": 134.92,
        "drawdown_pct": -40.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORCL",
        "latest": 151.05,
        "high_52w": 341.824,
        "drawdown_pct": -55.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORLY",
        "latest": 92.23,
        "high_52w": 108.72,
        "drawdown_pct": -15.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OTIS",
        "latest": 72.87,
        "high_52w": 93.9955,
        "drawdown_pct": -22.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OXY",
        "latest": 58.65,
        "high_52w": 67.1399,
        "drawdown_pct": -12.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PANW",
        "latest": 385.04,
        "high_52w": 385.17,
        "drawdown_pct": -0.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAYX",
        "latest": 121.18,
        "high_52w": 135.9042,
        "drawdown_pct": -10.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCAR",
        "latest": 131.24,
        "high_52w": 139.24,
        "drawdown_pct": -5.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCG",
        "latest": 17.04,
        "high_52w": 19.0498,
        "drawdown_pct": -10.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEG",
        "latest": 74.56,
        "high_52w": 86.1822,
        "drawdown_pct": -13.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEP",
        "latest": 137.73,
        "high_52w": 168.192,
        "drawdown_pct": -18.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFE",
        "latest": 27.05,
        "high_52w": 27.7969,
        "drawdown_pct": -2.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFG",
        "latest": 113.81,
        "high_52w": 116.61,
        "drawdown_pct": -2.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PG",
        "latest": 146.44,
        "high_52w": 164.77,
        "drawdown_pct": -11.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PGR",
        "latest": 213.95,
        "high_52w": 239.38,
        "drawdown_pct": -10.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PH",
        "latest": 1060.5,
        "high_52w": 1099.9399,
        "drawdown_pct": -3.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PHM",
        "latest": 130.05,
        "high_52w": 143.8873,
        "drawdown_pct": -9.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PKG",
        "latest": 254.75,
        "high_52w": 258.81,
        "drawdown_pct": -1.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLD",
        "latest": 138.76,
        "high_52w": 153.35,
        "drawdown_pct": -9.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLTR",
        "latest": 175.23,
        "high_52w": 207.52,
        "drawdown_pct": -15.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PM",
        "latest": 186.0,
        "high_52w": 207.76,
        "drawdown_pct": -10.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PNC",
        "latest": 251.76,
        "high_52w": 258.13,
        "drawdown_pct": -2.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PNR",
        "latest": 66.73,
        "high_52w": 112.5719,
        "drawdown_pct": -40.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PNW",
        "latest": 99.23,
        "high_52w": 110.1584,
        "drawdown_pct": -9.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PODD",
        "latest": 142.85,
        "high_52w": 354.88,
        "drawdown_pct": -59.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PPG",
        "latest": 115.48,
        "high_52w": 130.9935,
        "drawdown_pct": -11.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PPL",
        "latest": 34.99,
        "high_52w": 39.7902,
        "drawdown_pct": -12.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRU",
        "latest": 122.11,
        "high_52w": 127.72,
        "drawdown_pct": -4.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSA",
        "latest": 325.71,
        "high_52w": 335.55,
        "drawdown_pct": -2.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSKY",
        "latest": 9.27,
        "high_52w": 20.5748,
        "drawdown_pct": -54.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSX",
        "latest": 215.52,
        "high_52w": 216.08,
        "drawdown_pct": -0.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTC",
        "latest": 151.02,
        "high_52w": 217.64,
        "drawdown_pct": -30.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PWR",
        "latest": 660.86,
        "high_52w": 788.6295,
        "drawdown_pct": -16.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PYPL",
        "latest": 59.07,
        "high_52w": 78.5348,
        "drawdown_pct": -24.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "Q",
        "latest": 134.37,
        "high_52w": 177.28,
        "drawdown_pct": -24.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QCOM",
        "latest": 162.17,
        "high_52w": 258.9635,
        "drawdown_pct": -37.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCL",
        "latest": 308.0,
        "high_52w": 360.3391,
        "drawdown_pct": -14.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REG",
        "latest": 76.11,
        "high_52w": 83.66,
        "drawdown_pct": -9.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REGN",
        "latest": 808.05,
        "high_52w": 818.9004,
        "drawdown_pct": -1.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RF",
        "latest": 31.46,
        "high_52w": 32.47,
        "drawdown_pct": -3.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RJF",
        "latest": 179.09,
        "high_52w": 182.73,
        "drawdown_pct": -1.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RL",
        "latest": 406.89,
        "high_52w": 420.572,
        "drawdown_pct": -3.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RMD",
        "latest": 220.05,
        "high_52w": 291.5684,
        "drawdown_pct": -24.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROK",
        "latest": 435.22,
        "high_52w": 497.36,
        "drawdown_pct": -12.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROL",
        "latest": 37.23,
        "high_52w": 65.3971,
        "drawdown_pct": -43.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROP",
        "latest": 403.89,
        "high_52w": 540.1891,
        "drawdown_pct": -25.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROST",
        "latest": 254.83,
        "high_52w": 257.0,
        "drawdown_pct": -0.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RSG",
        "latest": 214.62,
        "high_52w": 235.9013,
        "drawdown_pct": -9.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RTX",
        "latest": 224.12,
        "high_52w": 226.88,
        "drawdown_pct": -1.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RVTY",
        "latest": 116.02,
        "high_52w": 118.1334,
        "drawdown_pct": -1.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBAC",
        "latest": 181.05,
        "high_52w": 223.1115,
        "drawdown_pct": -18.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBUX",
        "latest": 104.65,
        "high_52w": 109.23,
        "drawdown_pct": -4.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SCHW",
        "latest": 107.99,
        "high_52w": 109.32,
        "drawdown_pct": -1.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHW",
        "latest": 362.71,
        "high_52w": 376.9518,
        "drawdown_pct": -3.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SJM",
        "latest": 118.07,
        "high_52w": 127.65,
        "drawdown_pct": -7.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLB",
        "latest": 53.2,
        "high_52w": 58.5132,
        "drawdown_pct": -9.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMCI",
        "latest": 31.46,
        "high_52w": 58.78,
        "drawdown_pct": -46.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNA",
        "latest": 411.11,
        "high_52w": 423.02,
        "drawdown_pct": -2.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNDK",
        "latest": 1237.92,
        "high_52w": 2354.3899,
        "drawdown_pct": -47.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNPS",
        "latest": 411.68,
        "high_52w": 628.89,
        "drawdown_pct": -34.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SO",
        "latest": 91.34,
        "high_52w": 99.26,
        "drawdown_pct": -7.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SOLV",
        "latest": 85.21,
        "high_52w": 90.0,
        "drawdown_pct": -5.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPG",
        "latest": 220.55,
        "high_52w": 238.5,
        "drawdown_pct": -7.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPGI",
        "latest": 410.94,
        "high_52w": 543.2673,
        "drawdown_pct": -24.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRE",
        "latest": 84.31,
        "high_52w": 100.323,
        "drawdown_pct": -15.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STE",
        "latest": 238.91,
        "high_52w": 267.9592,
        "drawdown_pct": -10.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STLD",
        "latest": 268.6,
        "high_52w": 288.0866,
        "drawdown_pct": -6.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STT",
        "latest": 186.68,
        "high_52w": 192.51,
        "drawdown_pct": -3.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STX",
        "latest": 800.99,
        "high_52w": 1144.1842,
        "drawdown_pct": -29.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STZ",
        "latest": 133.39,
        "high_52w": 169.3705,
        "drawdown_pct": -21.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SW",
        "latest": 47.59,
        "high_52w": 51.99,
        "drawdown_pct": -8.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWK",
        "latest": 102.64,
        "high_52w": 104.4,
        "drawdown_pct": -1.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWKS",
        "latest": 68.79,
        "high_52w": 88.0456,
        "drawdown_pct": -21.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYF",
        "latest": 78.19,
        "high_52w": 87.6742,
        "drawdown_pct": -10.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYK",
        "latest": 345.81,
        "high_52w": 392.8601,
        "drawdown_pct": -11.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYY",
        "latest": 83.87,
        "high_52w": 90.5625,
        "drawdown_pct": -7.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "T",
        "latest": 24.05,
        "high_52w": 28.7501,
        "drawdown_pct": -16.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TAP",
        "latest": 42.52,
        "high_52w": 53.6193,
        "drawdown_pct": -20.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDG",
        "latest": 1223.48,
        "high_52w": 1463.03,
        "drawdown_pct": -16.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDY",
        "latest": 690.25,
        "high_52w": 697.67,
        "drawdown_pct": -1.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TECH",
        "latest": 72.12,
        "high_52w": 72.39,
        "drawdown_pct": -0.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TEL",
        "latest": 214.28,
        "high_52w": 251.5875,
        "drawdown_pct": -14.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TER",
        "latest": 365.1,
        "high_52w": 487.91,
        "drawdown_pct": -25.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TFC",
        "latest": 51.86,
        "high_52w": 55.0571,
        "drawdown_pct": -5.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TGT",
        "latest": 152.02,
        "high_52w": 153.32,
        "drawdown_pct": -0.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TJX",
        "latest": 158.82,
        "high_52w": 170.0,
        "drawdown_pct": -6.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TKO",
        "latest": 189.42,
        "high_52w": 225.1522,
        "drawdown_pct": -15.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TMO",
        "latest": 599.69,
        "high_52w": 642.7097,
        "drawdown_pct": -6.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TMUS",
        "latest": 178.2,
        "high_52w": 256.7224,
        "drawdown_pct": -30.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TPL",
        "latest": 350.44,
        "high_52w": 545.7393,
        "drawdown_pct": -35.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TPR",
        "latest": 164.78,
        "high_52w": 164.8,
        "drawdown_pct": -0.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRGP",
        "latest": 266.21,
        "high_52w": 289.6843,
        "drawdown_pct": -8.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRMB",
        "latest": 58.44,
        "high_52w": 84.65,
        "drawdown_pct": -30.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TROW",
        "latest": 113.77,
        "high_52w": 122.0,
        "drawdown_pct": -6.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRV",
        "latest": 375.62,
        "high_52w": 398.7,
        "drawdown_pct": -5.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSCO",
        "latest": 34.62,
        "high_52w": 61.8358,
        "drawdown_pct": -44.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSLA",
        "latest": 330.88,
        "high_52w": 498.83,
        "drawdown_pct": -33.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSN",
        "latest": 57.16,
        "high_52w": 68.8993,
        "drawdown_pct": -17.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TT",
        "latest": 476.99,
        "high_52w": 505.87,
        "drawdown_pct": -5.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTD",
        "latest": 13.39,
        "high_52w": 57.0,
        "drawdown_pct": -76.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTWO",
        "latest": 253.57,
        "high_52w": 265.94,
        "drawdown_pct": -4.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXN",
        "latest": 280.44,
        "high_52w": 332.3285,
        "drawdown_pct": -15.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXT",
        "latest": 89.2,
        "high_52w": 101.5261,
        "drawdown_pct": -12.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TYL",
        "latest": 318.63,
        "high_52w": 600.11,
        "drawdown_pct": -46.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UAL",
        "latest": 123.76,
        "high_52w": 138.77,
        "drawdown_pct": -10.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UBER",
        "latest": 78.03,
        "high_52w": 101.99,
        "drawdown_pct": -23.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UDR",
        "latest": 37.66,
        "high_52w": 41.8499,
        "drawdown_pct": -10.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UHS",
        "latest": 172.74,
        "high_52w": 245.5502,
        "drawdown_pct": -29.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ULTA",
        "latest": 548.66,
        "high_52w": 714.97,
        "drawdown_pct": -23.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNH",
        "latest": 408.74,
        "high_52w": 461.62,
        "drawdown_pct": -11.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNP",
        "latest": 292.24,
        "high_52w": 315.99,
        "drawdown_pct": -7.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UPS",
        "latest": 104.72,
        "high_52w": 118.7251,
        "drawdown_pct": -11.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "URI",
        "latest": 1137.52,
        "high_52w": 1179.1801,
        "drawdown_pct": -3.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USB",
        "latest": 64.19,
        "high_52w": 65.02,
        "drawdown_pct": -1.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "V",
        "latest": 361.32,
        "high_52w": 373.97,
        "drawdown_pct": -3.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VEEV",
        "latest": 234.69,
        "high_52w": 310.5,
        "drawdown_pct": -24.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VICI",
        "latest": 26.07,
        "high_52w": 31.8528,
        "drawdown_pct": -18.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VLO",
        "latest": 314.95,
        "high_52w": 319.0072,
        "drawdown_pct": -1.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VLTO",
        "latest": 97.11,
        "high_52w": 109.5262,
        "drawdown_pct": -11.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VMC",
        "latest": 285.34,
        "high_52w": 329.8082,
        "drawdown_pct": -13.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRSK",
        "latest": 181.18,
        "high_52w": 273.7033,
        "drawdown_pct": -33.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRSN",
        "latest": 293.34,
        "high_52w": 312.48,
        "drawdown_pct": -6.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRT",
        "latest": 270.1,
        "high_52w": 379.8559,
        "drawdown_pct": -28.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRTX",
        "latest": 523.91,
        "high_52w": 546.17,
        "drawdown_pct": -4.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VST",
        "latest": 142.87,
        "high_52w": 218.9083,
        "drawdown_pct": -34.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VTR",
        "latest": 91.95,
        "high_52w": 101.6,
        "drawdown_pct": -9.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VTRS",
        "latest": 16.28,
        "high_52w": 18.39,
        "drawdown_pct": -11.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VZ",
        "latest": 47.03,
        "high_52w": 50.0608,
        "drawdown_pct": -6.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WAB",
        "latest": 294.16,
        "high_52w": 306.64,
        "drawdown_pct": -4.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WAT",
        "latest": 411.77,
        "high_52w": 414.15,
        "drawdown_pct": -0.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WBD",
        "latest": 26.87,
        "high_52w": 30.0,
        "drawdown_pct": -10.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WDAY",
        "latest": 184.19,
        "high_52w": 249.85,
        "drawdown_pct": -26.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WDC",
        "latest": 438.34,
        "high_52w": 799.87,
        "drawdown_pct": -45.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WEC",
        "latest": 106.12,
        "high_52w": 119.91,
        "drawdown_pct": -11.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WELL",
        "latest": 235.04,
        "high_52w": 255.2,
        "drawdown_pct": -7.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WFC",
        "latest": 87.52,
        "high_52w": 96.1767,
        "drawdown_pct": -9.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WM",
        "latest": 226.6,
        "high_52w": 247.15,
        "drawdown_pct": -8.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WMB",
        "latest": 71.85,
        "high_52w": 79.493,
        "drawdown_pct": -9.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WMT",
        "latest": 112.66,
        "high_52w": 135.16,
        "drawdown_pct": -16.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WRB",
        "latest": 70.82,
        "high_52w": 77.45,
        "drawdown_pct": -8.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WSM",
        "latest": 250.82,
        "high_52w": 252.99,
        "drawdown_pct": -0.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WST",
        "latest": 352.13,
        "high_52w": 385.748,
        "drawdown_pct": -8.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WTW",
        "latest": 343.01,
        "high_52w": 349.3795,
        "drawdown_pct": -1.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WY",
        "latest": 25.29,
        "high_52w": 27.2778,
        "drawdown_pct": -7.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WYNN",
        "latest": 102.5,
        "high_52w": 134.0746,
        "drawdown_pct": -23.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XEL",
        "latest": 76.87,
        "high_52w": 83.2223,
        "drawdown_pct": -7.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XOM",
        "latest": 159.79,
        "high_52w": 175.2207,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XYL",
        "latest": 121.19,
        "high_52w": 152.7163,
        "drawdown_pct": -20.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XYZ",
        "latest": 78.98,
        "high_52w": 86.75,
        "drawdown_pct": -8.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YUM",
        "latest": 145.33,
        "high_52w": 170.14,
        "drawdown_pct": -14.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZBH",
        "latest": 97.78,
        "high_52w": 107.1626,
        "drawdown_pct": -8.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZBRA",
        "latest": 378.08,
        "high_52w": 383.63,
        "drawdown_pct": -1.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZTS",
        "latest": 74.83,
        "high_52w": 157.4559,
        "drawdown_pct": -52.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      }
    ],
    "missing": []
  },
  {
    "etf": "QQQ",
    "total_holdings": 102,
    "checked_holdings": 102,
    "valid_prices": 102,
    "missing_prices": 0,
    "technical_bear_count": 46,
    "technical_bear_pct": 45.1,
    "details": [
      {
        "ticker": "AAPL",
        "latest": 308.26,
        "high_52w": 344.2731,
        "drawdown_pct": -10.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABNB",
        "latest": 184.7,
        "high_52w": 185.99,
        "drawdown_pct": -0.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADBE",
        "latest": 272.96,
        "high_52w": 370.86,
        "drawdown_pct": -26.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADI",
        "latest": 383.93,
        "high_52w": 445.91,
        "drawdown_pct": -13.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADP",
        "latest": 273.68,
        "high_52w": 301.6959,
        "drawdown_pct": -9.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADSK",
        "latest": 256.07,
        "high_52w": 329.09,
        "drawdown_pct": -22.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEP",
        "latest": 122.84,
        "high_52w": 139.5178,
        "drawdown_pct": -11.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALAB",
        "latest": 317.23,
        "high_52w": 499.476,
        "drawdown_pct": -36.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALNY",
        "latest": 216.98,
        "high_52w": 495.55,
        "drawdown_pct": -56.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMAT",
        "latest": 522.12,
        "high_52w": 739.67,
        "drawdown_pct": -29.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMD",
        "latest": 469.56,
        "high_52w": 584.73,
        "drawdown_pct": -19.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMGN",
        "latest": 417.2,
        "high_52w": 418.4,
        "drawdown_pct": -0.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMZN",
        "latest": 278.09,
        "high_52w": 287.2,
        "drawdown_pct": -3.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APP",
        "latest": 339.0,
        "high_52w": 745.61,
        "drawdown_pct": -54.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARM",
        "latest": 267.85,
        "high_52w": 452.7,
        "drawdown_pct": -40.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASML",
        "latest": 1733.48,
        "high_52w": 1997.3768,
        "drawdown_pct": -13.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVGO",
        "latest": 422.4,
        "high_52w": 494.2178,
        "drawdown_pct": -14.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AXON",
        "latest": 596.33,
        "high_52w": 878.62,
        "drawdown_pct": -32.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKNG",
        "latest": 212.88,
        "high_52w": 229.8562,
        "drawdown_pct": -7.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKR",
        "latest": 64.07,
        "high_52w": 69.9181,
        "drawdown_pct": -8.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCEP",
        "latest": 106.03,
        "high_52w": 113.67,
        "drawdown_pct": -6.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDNS",
        "latest": 331.91,
        "high_52w": 416.69,
        "drawdown_pct": -20.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CEG",
        "latest": 270.43,
        "high_52w": 411.0367,
        "drawdown_pct": -34.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMCSA",
        "latest": 25.2,
        "high_52w": 32.0457,
        "drawdown_pct": -21.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COST",
        "latest": 952.75,
        "high_52w": 1094.7595,
        "drawdown_pct": -12.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPRT",
        "latest": 29.59,
        "high_52w": 50.11,
        "drawdown_pct": -40.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRWD",
        "latest": 225.16,
        "high_52w": 226.9,
        "drawdown_pct": -0.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRWV",
        "latest": 88.19,
        "high_52w": 153.2,
        "drawdown_pct": -42.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSCO",
        "latest": 122.57,
        "high_52w": 129.8841,
        "drawdown_pct": -5.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSX",
        "latest": 50.12,
        "high_52w": 53.6,
        "drawdown_pct": -6.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTAS",
        "latest": 202.71,
        "high_52w": 224.6184,
        "drawdown_pct": -9.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DASH",
        "latest": 209.86,
        "high_52w": 285.5,
        "drawdown_pct": -26.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DDOG",
        "latest": 260.78,
        "high_52w": 292.72,
        "drawdown_pct": -10.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DXCM",
        "latest": 87.65,
        "high_52w": 88.18,
        "drawdown_pct": -0.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXC",
        "latest": 44.5,
        "high_52w": 50.1781,
        "drawdown_pct": -11.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FANG",
        "latest": 198.97,
        "high_52w": 213.3366,
        "drawdown_pct": -6.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FAST",
        "latest": 52.15,
        "high_52w": 52.23,
        "drawdown_pct": -0.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FER",
        "latest": 65.43,
        "high_52w": 74.0644,
        "drawdown_pct": -11.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTNT",
        "latest": 164.21,
        "high_52w": 172.09,
        "drawdown_pct": -4.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEHC",
        "latest": 72.94,
        "high_52w": 89.6401,
        "drawdown_pct": -18.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GILD",
        "latest": 133.06,
        "high_52w": 155.3806,
        "drawdown_pct": -14.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOG",
        "latest": 355.84,
        "high_52w": 404.2267,
        "drawdown_pct": -11.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOGL",
        "latest": 357.52,
        "high_52w": 408.3661,
        "drawdown_pct": -12.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HON",
        "latest": 242.93,
        "high_52w": 258.8605,
        "drawdown_pct": -6.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HONA",
        "latest": 163.09,
        "high_52w": 297.5,
        "drawdown_pct": -45.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDXX",
        "latest": 595.76,
        "high_52w": 769.98,
        "drawdown_pct": -22.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTC",
        "latest": 97.52,
        "high_52w": 142.35,
        "drawdown_pct": -31.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTU",
        "latest": 334.43,
        "high_52w": 754.0094,
        "drawdown_pct": -55.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ISRG",
        "latest": 393.38,
        "high_52w": 603.88,
        "drawdown_pct": -34.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KDP",
        "latest": 29.3,
        "high_52w": 34.7695,
        "drawdown_pct": -15.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KHC",
        "latest": 24.93,
        "high_52w": 28.09,
        "drawdown_pct": -11.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLAC",
        "latest": 192.74,
        "high_52w": 307.37,
        "drawdown_pct": -37.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIN",
        "latest": 492.46,
        "high_52w": 548.2,
        "drawdown_pct": -10.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LITE",
        "latest": 813.51,
        "high_52w": 1085.6801,
        "drawdown_pct": -25.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LRCX",
        "latest": 306.4,
        "high_52w": 438.5,
        "drawdown_pct": -30.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAR",
        "latest": 348.44,
        "high_52w": 410.98,
        "drawdown_pct": -15.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCHP",
        "latest": 81.39,
        "high_52w": 105.3811,
        "drawdown_pct": -22.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDLZ",
        "latest": 61.53,
        "high_52w": 66.65,
        "drawdown_pct": -7.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MELI",
        "latest": 1824.34,
        "high_52w": 2548.5,
        "drawdown_pct": -28.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "META",
        "latest": 594.92,
        "high_52w": 793.6489,
        "drawdown_pct": -25.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNST",
        "latest": 45.715,
        "high_52w": 50.17,
        "drawdown_pct": -8.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPWR",
        "latest": 1381.1,
        "high_52w": 1711.4785,
        "drawdown_pct": -19.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRVL",
        "latest": 208.56,
        "high_52w": 329.7986,
        "drawdown_pct": -36.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSFT",
        "latest": 506.06,
        "high_52w": 550.2352,
        "drawdown_pct": -8.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSTR",
        "latest": 97.33,
        "high_52w": 414.36,
        "drawdown_pct": -76.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MU",
        "latest": 861.0,
        "high_52w": 1254.807,
        "drawdown_pct": -31.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBIS",
        "latest": 184.11,
        "high_52w": 299.86,
        "drawdown_pct": -38.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NFLX",
        "latest": 76.29,
        "high_52w": 126.71,
        "drawdown_pct": -39.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVDA",
        "latest": 217.55,
        "high_52w": 236.2646,
        "drawdown_pct": -7.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NXPI",
        "latest": 233.43,
        "high_52w": 338.8008,
        "drawdown_pct": -31.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ODFL",
        "latest": 212.55,
        "high_52w": 252.03,
        "drawdown_pct": -15.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORLY",
        "latest": 92.23,
        "high_52w": 108.72,
        "drawdown_pct": -15.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PANW",
        "latest": 385.04,
        "high_52w": 385.17,
        "drawdown_pct": -0.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAYX",
        "latest": 121.18,
        "high_52w": 135.9042,
        "drawdown_pct": -10.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCAR",
        "latest": 131.24,
        "high_52w": 139.24,
        "drawdown_pct": -5.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDD",
        "latest": 93.0,
        "high_52w": 139.41,
        "drawdown_pct": -33.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEP",
        "latest": 137.73,
        "high_52w": 168.192,
        "drawdown_pct": -18.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLTR",
        "latest": 175.23,
        "high_52w": 207.52,
        "drawdown_pct": -15.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PYPL",
        "latest": 59.07,
        "high_52w": 78.5348,
        "drawdown_pct": -24.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QCOM",
        "latest": 162.17,
        "high_52w": 258.9635,
        "drawdown_pct": -37.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REGN",
        "latest": 808.05,
        "high_52w": 818.9004,
        "drawdown_pct": -1.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RKLB",
        "latest": 80.04,
        "high_52w": 151.0,
        "drawdown_pct": -46.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROP",
        "latest": 403.89,
        "high_52w": 540.1891,
        "drawdown_pct": -25.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROST",
        "latest": 254.83,
        "high_52w": 257.0,
        "drawdown_pct": -0.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBUX",
        "latest": 104.65,
        "high_52w": 109.23,
        "drawdown_pct": -4.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHOP",
        "latest": 155.18,
        "high_52w": 182.19,
        "drawdown_pct": -14.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNDK",
        "latest": 1237.92,
        "high_52w": 2354.3899,
        "drawdown_pct": -47.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNPS",
        "latest": 411.68,
        "high_52w": 628.89,
        "drawdown_pct": -34.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPCX",
        "latest": 138.74,
        "high_52w": 225.64,
        "drawdown_pct": -38.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STX",
        "latest": 800.99,
        "high_52w": 1144.1842,
        "drawdown_pct": -29.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TER",
        "latest": 365.1,
        "high_52w": 487.91,
        "drawdown_pct": -25.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TMUS",
        "latest": 178.2,
        "high_52w": 256.7224,
        "drawdown_pct": -30.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRI",
        "latest": 104.36,
        "high_52w": 176.1193,
        "drawdown_pct": -40.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSLA",
        "latest": 330.88,
        "high_52w": 498.83,
        "drawdown_pct": -33.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTWO",
        "latest": 253.57,
        "high_52w": 265.94,
        "drawdown_pct": -4.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXN",
        "latest": 280.44,
        "high_52w": 332.3285,
        "drawdown_pct": -15.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRTX",
        "latest": 523.91,
        "high_52w": 546.17,
        "drawdown_pct": -4.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WBD",
        "latest": 26.87,
        "high_52w": 30.0,
        "drawdown_pct": -10.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WDAY",
        "latest": 184.19,
        "high_52w": 249.85,
        "drawdown_pct": -26.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WDC",
        "latest": 438.34,
        "high_52w": 799.87,
        "drawdown_pct": -45.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WMT",
        "latest": 112.66,
        "high_52w": 135.16,
        "drawdown_pct": -16.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XEL",
        "latest": 76.87,
        "high_52w": 83.2223,
        "drawdown_pct": -7.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      }
    ],
    "missing": []
  },
  {
    "etf": "IWM",
    "total_holdings": 1966,
    "checked_holdings": 1966,
    "valid_prices": 1949,
    "missing_prices": 17,
    "technical_bear_count": 912,
    "technical_bear_pct": 46.79,
    "details": [
      {
        "ticker": "AAMI",
        "latest": 90.72,
        "high_52w": 93.61,
        "drawdown_pct": -3.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AAP",
        "latest": 55.73,
        "high_52w": 64.6166,
        "drawdown_pct": -13.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AAT",
        "latest": 22.54,
        "high_52w": 25.97,
        "drawdown_pct": -13.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABAT",
        "latest": 2.65,
        "high_52w": 11.49,
        "drawdown_pct": -76.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABCB",
        "latest": 87.57,
        "high_52w": 93.22,
        "drawdown_pct": -6.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABEO",
        "latest": 7.45,
        "high_52w": 7.54,
        "drawdown_pct": -1.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABG",
        "latest": 210.76,
        "high_52w": 263.38,
        "drawdown_pct": -19.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABM",
        "latest": 47.92,
        "high_52w": 49.8,
        "drawdown_pct": -3.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABOS",
        "latest": 2.43,
        "high_52w": 3.6,
        "drawdown_pct": -32.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABR",
        "latest": 5.36,
        "high_52w": 11.3975,
        "drawdown_pct": -52.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABSI",
        "latest": 9.01,
        "high_52w": 12.055,
        "drawdown_pct": -25.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABUS",
        "latest": 4.59,
        "high_52w": 5.38,
        "drawdown_pct": -14.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABX",
        "latest": 9.52,
        "high_52w": 12.44,
        "drawdown_pct": -23.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACA",
        "latest": 144.73,
        "high_52w": 146.8694,
        "drawdown_pct": -1.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACAD",
        "latest": 29.39,
        "high_52w": 29.65,
        "drawdown_pct": -0.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACCO",
        "latest": 4.35,
        "high_52w": 4.56,
        "drawdown_pct": -4.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACDC",
        "latest": 5.1,
        "high_52w": 8.22,
        "drawdown_pct": -37.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACEL",
        "latest": 12.05,
        "high_52w": 14.0,
        "drawdown_pct": -13.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACH",
        "latest": 1.4,
        "high_52w": 7.1,
        "drawdown_pct": -80.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACHC",
        "latest": 31.78,
        "high_52w": 35.83,
        "drawdown_pct": -11.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACHR",
        "latest": 6.26,
        "high_52w": 14.62,
        "drawdown_pct": -57.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACHV",
        "latest": 6.67,
        "high_52w": 7.11,
        "drawdown_pct": -6.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACIC",
        "latest": 9.95,
        "high_52w": 12.3,
        "drawdown_pct": -19.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACIW",
        "latest": 52.85,
        "high_52w": 61.08,
        "drawdown_pct": -13.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACLS",
        "latest": 132.65,
        "high_52w": 193.78,
        "drawdown_pct": -31.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACMR",
        "latest": 79.41,
        "high_52w": 127.19,
        "drawdown_pct": -37.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACNB",
        "latest": 63.49,
        "high_52w": 65.94,
        "drawdown_pct": -3.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACR",
        "latest": 14.21,
        "high_52w": 24.61,
        "drawdown_pct": -42.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACRE",
        "latest": 4.61,
        "high_52w": 5.5192,
        "drawdown_pct": -16.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACRS",
        "latest": 5.9,
        "high_52w": 6.515,
        "drawdown_pct": -9.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACT",
        "latest": 48.5,
        "high_52w": 49.32,
        "drawdown_pct": -1.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACTG",
        "latest": 4.77,
        "high_52w": 5.27,
        "drawdown_pct": -9.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACU",
        "latest": 56.57,
        "high_52w": 60.07,
        "drawdown_pct": -5.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ACVA",
        "latest": 7.26,
        "high_52w": 14.28,
        "drawdown_pct": -49.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADAM",
        "latest": 9.79,
        "high_52w": 9.92,
        "drawdown_pct": -1.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADCT",
        "latest": 1.13,
        "high_52w": 4.98,
        "drawdown_pct": -77.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADEA",
        "latest": 27.865,
        "high_52w": 34.2761,
        "drawdown_pct": -18.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADIG",
        "latest": 28.27,
        "high_52w": 28.91,
        "drawdown_pct": -2.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADMA",
        "latest": 9.75,
        "high_52w": 20.458,
        "drawdown_pct": -52.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADNT",
        "latest": 18.71,
        "high_52w": 27.32,
        "drawdown_pct": -31.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADPT",
        "latest": 25.45,
        "high_52w": 26.155,
        "drawdown_pct": -2.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADTN",
        "latest": 7.63,
        "high_52w": 19.98,
        "drawdown_pct": -61.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADUS",
        "latest": 119.34,
        "high_52w": 124.44,
        "drawdown_pct": -4.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ADV",
        "latest": 29.88,
        "high_52w": 53.625,
        "drawdown_pct": -44.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEBI",
        "latest": 12.75,
        "high_52w": 15.9012,
        "drawdown_pct": -19.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEHR",
        "latest": 106.2,
        "high_52w": 126.62,
        "drawdown_pct": -16.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEO",
        "latest": 18.32,
        "high_52w": 27.9299,
        "drawdown_pct": -34.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AESI",
        "latest": 11.78,
        "high_52w": 20.13,
        "drawdown_pct": -41.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AEVA",
        "latest": 23.69,
        "high_52w": 31.3,
        "drawdown_pct": -24.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AFRI",
        "latest": 10.75,
        "high_52w": 11.75,
        "drawdown_pct": -8.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGEN",
        "latest": 7.0,
        "high_52w": 8.85,
        "drawdown_pct": -20.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGIO",
        "latest": 32.59,
        "high_52w": 46.0,
        "drawdown_pct": -29.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGL",
        "latest": 96.78,
        "high_52w": 133.04,
        "drawdown_pct": -27.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGM",
        "latest": 233.61,
        "high_52w": 248.29,
        "drawdown_pct": -5.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGNT",
        "latest": 4.28,
        "high_52w": 12.0119,
        "drawdown_pct": -64.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGX",
        "latest": 581.26,
        "high_52w": 805.0899,
        "drawdown_pct": -27.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AGYS",
        "latest": 106.98,
        "high_52w": 145.25,
        "drawdown_pct": -26.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AHCO",
        "latest": 5.22,
        "high_52w": 13.43,
        "drawdown_pct": -61.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AHRT",
        "latest": 6.74,
        "high_52w": 7.2,
        "drawdown_pct": -6.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AI",
        "latest": 10.4,
        "high_52w": 22.95,
        "drawdown_pct": -54.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AII",
        "latest": 20.55,
        "high_52w": 24.969,
        "drawdown_pct": -17.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIN",
        "latest": 61.01,
        "high_52w": 77.0,
        "drawdown_pct": -20.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIOT",
        "latest": 3.06,
        "high_52w": 5.88,
        "drawdown_pct": -47.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIP",
        "latest": 27.13,
        "high_52w": 50.26,
        "drawdown_pct": -46.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIR",
        "latest": 142.69,
        "high_52w": 154.0,
        "drawdown_pct": -7.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIRJ",
        "latest": 5.93,
        "high_52w": 6.75,
        "drawdown_pct": -12.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIRO",
        "latest": 8.44,
        "high_52w": 25.9,
        "drawdown_pct": -67.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AIRS",
        "latest": 2.75,
        "high_52w": 12.0,
        "drawdown_pct": -77.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AKBA",
        "latest": 0.844,
        "high_52w": 3.44,
        "drawdown_pct": -75.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AKR",
        "latest": 20.26,
        "high_52w": 23.03,
        "drawdown_pct": -12.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AKTS",
        "latest": 24.1,
        "high_52w": 34.19,
        "drawdown_pct": -29.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALCO",
        "latest": 39.06,
        "high_52w": 44.9557,
        "drawdown_pct": -13.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALEC",
        "latest": 1.69,
        "high_52w": 3.4,
        "drawdown_pct": -50.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALG",
        "latest": 168.98,
        "high_52w": 231.5639,
        "drawdown_pct": -27.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALGT",
        "latest": 89.54,
        "high_52w": 123.63,
        "drawdown_pct": -27.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALH",
        "latest": 26.39,
        "high_52w": 28.23,
        "drawdown_pct": -6.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALHC",
        "latest": 13.78,
        "high_52w": 25.12,
        "drawdown_pct": -45.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALKS",
        "latest": 49.4,
        "high_52w": 55.67,
        "drawdown_pct": -11.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALKT",
        "latest": 19.62,
        "high_52w": 26.89,
        "drawdown_pct": -27.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALLO",
        "latest": 2.1,
        "high_52w": 4.46,
        "drawdown_pct": -52.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALMR",
        "latest": 27.99,
        "high_52w": 29.43,
        "drawdown_pct": -4.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALMS",
        "latest": 27.53,
        "high_52w": 31.35,
        "drawdown_pct": -12.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALMU",
        "latest": 17.25,
        "high_52w": 31.79,
        "drawdown_pct": -45.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALNT",
        "latest": 113.03,
        "high_52w": 117.48,
        "drawdown_pct": -3.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALOY",
        "latest": 12.985,
        "high_52w": 26.9,
        "drawdown_pct": -51.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALRM",
        "latest": 56.45,
        "high_52w": 59.53,
        "drawdown_pct": -5.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALRS",
        "latest": 33.21,
        "high_52w": 34.4,
        "drawdown_pct": -3.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALT",
        "latest": 3.05,
        "high_52w": 6.44,
        "drawdown_pct": -52.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALTG",
        "latest": 7.26,
        "high_52w": 8.88,
        "drawdown_pct": -18.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALTI",
        "latest": 4.3,
        "high_52w": 5.445,
        "drawdown_pct": -21.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALTO",
        "latest": 4.23,
        "high_52w": 6.11,
        "drawdown_pct": -30.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALX",
        "latest": 270.02,
        "high_52w": 284.7262,
        "drawdown_pct": -5.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ALXO",
        "latest": 2.06,
        "high_52w": 2.66,
        "drawdown_pct": -22.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMAL",
        "latest": 49.39,
        "high_52w": 50.7456,
        "drawdown_pct": -2.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMBA",
        "latest": 82.04,
        "high_52w": 96.69,
        "drawdown_pct": -15.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMBP",
        "latest": 4.97,
        "high_52w": 5.43,
        "drawdown_pct": -8.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMBQ",
        "latest": 63.92,
        "high_52w": 91.61,
        "drawdown_pct": -30.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMC",
        "latest": 2.42,
        "high_52w": 3.26,
        "drawdown_pct": -25.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMCX",
        "latest": 11.85,
        "high_52w": 12.52,
        "drawdown_pct": -5.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMLX",
        "latest": 22.67,
        "high_52w": 24.6,
        "drawdown_pct": -7.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMN",
        "latest": 36.6,
        "high_52w": 37.22,
        "drawdown_pct": -1.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMPH",
        "latest": 20.31,
        "high_52w": 31.26,
        "drawdown_pct": -35.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMPL",
        "latest": 12.19,
        "high_52w": 12.8,
        "drawdown_pct": -4.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMPX",
        "latest": 11.81,
        "high_52w": 24.225,
        "drawdown_pct": -51.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMPY",
        "latest": 4.16,
        "high_52w": 6.79,
        "drawdown_pct": -38.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMR",
        "latest": 153.81,
        "high_52w": 253.82,
        "drawdown_pct": -39.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMRC",
        "latest": 25.28,
        "high_52w": 44.93,
        "drawdown_pct": -43.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMRX",
        "latest": 17.88,
        "high_52w": 19.26,
        "drawdown_pct": -7.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMSC",
        "latest": 30.99,
        "high_52w": 70.49,
        "drawdown_pct": -56.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMSF",
        "latest": 28.14,
        "high_52w": 44.6106,
        "drawdown_pct": -36.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMTB",
        "latest": 28.67,
        "high_52w": 30.6,
        "drawdown_pct": -6.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMTX",
        "latest": 1.66,
        "high_52w": 3.8,
        "drawdown_pct": -56.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANAB",
        "latest": 55.47,
        "high_52w": 72.36,
        "drawdown_pct": -23.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANDE",
        "latest": 65.49,
        "high_52w": 81.8699,
        "drawdown_pct": -20.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANF",
        "latest": 118.53,
        "high_52w": 133.11,
        "drawdown_pct": -10.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANGI",
        "latest": 4.59,
        "high_52w": 18.94,
        "drawdown_pct": -75.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANGO",
        "latest": 15.75,
        "high_52w": 16.05,
        "drawdown_pct": -1.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANIK",
        "latest": 20.68,
        "high_52w": 22.88,
        "drawdown_pct": -9.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANIP",
        "latest": 75.76,
        "high_52w": 99.5,
        "drawdown_pct": -23.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANNX",
        "latest": 5.39,
        "high_52w": 7.18,
        "drawdown_pct": -24.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANRO",
        "latest": 28.29,
        "high_52w": 29.49,
        "drawdown_pct": -4.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ANTX",
        "latest": 5.91,
        "high_52w": 6.91,
        "drawdown_pct": -14.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AOMR",
        "latest": 8.95,
        "high_52w": 9.3,
        "drawdown_pct": -3.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AORT",
        "latest": 26.31,
        "high_52w": 48.25,
        "drawdown_pct": -45.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AOSL",
        "latest": 34.56,
        "high_52w": 54.34,
        "drawdown_pct": -36.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AP",
        "latest": 8.67,
        "high_52w": 12.81,
        "drawdown_pct": -32.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APAM",
        "latest": 42.2,
        "high_52w": 44.1362,
        "drawdown_pct": -4.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APC",
        "latest": 18.62,
        "high_52w": 21.72,
        "drawdown_pct": -14.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APEI",
        "latest": 47.39,
        "high_52w": 61.59,
        "drawdown_pct": -23.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APGE",
        "latest": 134.65,
        "high_52w": 134.88,
        "drawdown_pct": -0.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APLE",
        "latest": 15.71,
        "high_52w": 17.28,
        "drawdown_pct": -9.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APOG",
        "latest": 42.52,
        "high_52w": 50.5278,
        "drawdown_pct": -15.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APPN",
        "latest": 35.58,
        "high_52w": 46.059,
        "drawdown_pct": -22.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "APPS",
        "latest": 14.39,
        "high_52w": 15.34,
        "drawdown_pct": -6.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AQST",
        "latest": 4.29,
        "high_52w": 7.55,
        "drawdown_pct": -43.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARCB",
        "latest": 137.43,
        "high_52w": 176.5332,
        "drawdown_pct": -22.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARCT",
        "latest": 7.05,
        "high_52w": 24.17,
        "drawdown_pct": -70.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARDT",
        "latest": 11.06,
        "high_52w": 15.48,
        "drawdown_pct": -28.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARDX",
        "latest": 4.0,
        "high_52w": 8.4,
        "drawdown_pct": -52.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AREC",
        "latest": 2.85,
        "high_52w": 7.11,
        "drawdown_pct": -59.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARHS",
        "latest": 9.44,
        "high_52w": 12.3226,
        "drawdown_pct": -23.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARKO",
        "latest": 4.7,
        "high_52w": 8.755,
        "drawdown_pct": -46.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARL",
        "latest": 15.07,
        "high_52w": 24.44,
        "drawdown_pct": -38.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARLO",
        "latest": 14.73,
        "high_52w": 19.94,
        "drawdown_pct": -26.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARMP",
        "latest": 4.6,
        "high_52w": 16.34,
        "drawdown_pct": -71.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AROC",
        "latest": 33.13,
        "high_52w": 41.9534,
        "drawdown_pct": -21.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AROW",
        "latest": 38.93,
        "high_52w": 42.7,
        "drawdown_pct": -8.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARQT",
        "latest": 25.92,
        "high_52w": 31.77,
        "drawdown_pct": -18.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARR",
        "latest": 16.54,
        "high_52w": 17.7699,
        "drawdown_pct": -6.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARRY",
        "latest": 5.32,
        "high_52w": 12.23,
        "drawdown_pct": -56.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARTV",
        "latest": 11.22,
        "high_52w": 14.53,
        "drawdown_pct": -22.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARVN",
        "latest": 8.99,
        "high_52w": 14.51,
        "drawdown_pct": -38.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ARX",
        "latest": 12.04,
        "high_52w": 30.475,
        "drawdown_pct": -60.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASAN",
        "latest": 9.23,
        "high_52w": 15.71,
        "drawdown_pct": -41.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASB",
        "latest": 31.35,
        "high_52w": 32.0,
        "drawdown_pct": -2.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASC",
        "latest": 16.39,
        "high_52w": 19.56,
        "drawdown_pct": -16.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASH",
        "latest": 75.4,
        "high_52w": 78.25,
        "drawdown_pct": -3.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASIC",
        "latest": 24.84,
        "high_52w": 26.0,
        "drawdown_pct": -4.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASIX",
        "latest": 16.26,
        "high_52w": 26.5341,
        "drawdown_pct": -38.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASLE",
        "latest": 5.8,
        "high_52w": 9.12,
        "drawdown_pct": -36.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASMB",
        "latest": 26.74,
        "high_52w": 39.71,
        "drawdown_pct": -32.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASO",
        "latest": 49.89,
        "high_52w": 62.0803,
        "drawdown_pct": -19.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASPI",
        "latest": 4.29,
        "high_52w": 14.49,
        "drawdown_pct": -70.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASPN",
        "latest": 6.29,
        "high_52w": 9.348,
        "drawdown_pct": -32.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASST",
        "latest": 12.44,
        "high_52w": 252.0,
        "drawdown_pct": -95.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASTE",
        "latest": 43.04,
        "high_52w": 65.3269,
        "drawdown_pct": -34.12,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASTH",
        "latest": 37.47,
        "high_52w": 51.6,
        "drawdown_pct": -27.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASUR",
        "latest": 8.36,
        "high_52w": 10.2,
        "drawdown_pct": -18.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ASYS",
        "latest": 15.09,
        "high_52w": 25.71,
        "drawdown_pct": -41.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATAI",
        "latest": 7.25,
        "high_52w": 7.26,
        "drawdown_pct": -0.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATEC",
        "latest": 9.49,
        "high_52w": 23.29,
        "drawdown_pct": -59.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATEN",
        "latest": 28.33,
        "high_52w": 38.49,
        "drawdown_pct": -26.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATEX",
        "latest": 92.79,
        "high_52w": 113.0,
        "drawdown_pct": -17.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATKR",
        "latest": 93.75,
        "high_52w": 93.88,
        "drawdown_pct": -0.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATLC",
        "latest": 95.78,
        "high_52w": 114.34,
        "drawdown_pct": -16.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATLO",
        "latest": 31.01,
        "high_52w": 32.16,
        "drawdown_pct": -3.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATMU",
        "latest": 49.62,
        "high_52w": 66.4251,
        "drawdown_pct": -25.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATNI",
        "latest": 32.11,
        "high_52w": 33.41,
        "drawdown_pct": -3.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATOM",
        "latest": 5.37,
        "high_52w": 12.365,
        "drawdown_pct": -56.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATRC",
        "latest": 41.64,
        "high_52w": 43.18,
        "drawdown_pct": -3.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ATRO",
        "latest": 75.46,
        "high_52w": 88.72,
        "drawdown_pct": -14.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AUB",
        "latest": 41.65,
        "high_52w": 43.2397,
        "drawdown_pct": -3.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AUPH",
        "latest": 15.45,
        "high_52w": 19.25,
        "drawdown_pct": -19.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AURA",
        "latest": 7.7,
        "high_52w": 9.535,
        "drawdown_pct": -19.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVA",
        "latest": 38.21,
        "high_52w": 43.1,
        "drawdown_pct": -11.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVAH",
        "latest": 9.46,
        "high_52w": 10.32,
        "drawdown_pct": -8.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVBC",
        "latest": 21.29,
        "high_52w": 22.897,
        "drawdown_pct": -7.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVBH",
        "latest": 32.33,
        "high_52w": 34.18,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVBP",
        "latest": 30.99,
        "high_52w": 35.83,
        "drawdown_pct": -13.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVEX",
        "latest": 21.76,
        "high_52w": 42.34,
        "drawdown_pct": -48.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVIR",
        "latest": 5.02,
        "high_52w": 6.45,
        "drawdown_pct": -22.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVLN",
        "latest": 34.56,
        "high_52w": 35.2,
        "drawdown_pct": -1.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVNT",
        "latest": 45.65,
        "high_52w": 46.53,
        "drawdown_pct": -1.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVNW",
        "latest": 20.9,
        "high_52w": 27.02,
        "drawdown_pct": -22.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVO",
        "latest": 13.15,
        "high_52w": 15.53,
        "drawdown_pct": -15.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVPT",
        "latest": 12.99,
        "high_52w": 16.77,
        "drawdown_pct": -22.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVR",
        "latest": 8.96,
        "high_52w": 11.055,
        "drawdown_pct": -18.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVTX",
        "latest": 19.77,
        "high_52w": 24.27,
        "drawdown_pct": -18.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVXL",
        "latest": 3.39,
        "high_52w": 11.7,
        "drawdown_pct": -71.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AWR",
        "latest": 86.57,
        "high_52w": 90.11,
        "drawdown_pct": -3.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AX",
        "latest": 99.18,
        "high_52w": 105.74,
        "drawdown_pct": -6.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AXGN",
        "latest": 48.22,
        "high_52w": 48.72,
        "drawdown_pct": -1.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AXTI",
        "latest": 73.81,
        "high_52w": 143.16,
        "drawdown_pct": -48.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AZTA",
        "latest": 33.33,
        "high_52w": 41.73,
        "drawdown_pct": -20.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AZZ",
        "latest": 152.25,
        "high_52w": 161.9289,
        "drawdown_pct": -5.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BALY",
        "latest": 13.02,
        "high_52w": 20.74,
        "drawdown_pct": -37.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BANC",
        "latest": 18.95,
        "high_52w": 21.93,
        "drawdown_pct": -13.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BAND",
        "latest": 52.71,
        "high_52w": 79.08,
        "drawdown_pct": -33.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BANF",
        "latest": 112.29,
        "high_52w": 136.388,
        "drawdown_pct": -17.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BANR",
        "latest": 71.41,
        "high_52w": 72.54,
        "drawdown_pct": -1.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BATRA",
        "latest": 53.29,
        "high_52w": 58.37,
        "drawdown_pct": -8.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BATRK",
        "latest": 50.04,
        "high_52w": 53.25,
        "drawdown_pct": -6.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBAI",
        "latest": 3.23,
        "high_52w": 9.39,
        "drawdown_pct": -65.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBBY",
        "latest": 4.44,
        "high_52w": 12.65,
        "drawdown_pct": -64.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBCP",
        "latest": 9.39,
        "high_52w": 12.19,
        "drawdown_pct": -22.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBNX",
        "latest": 16.4,
        "high_52w": 32.71,
        "drawdown_pct": -49.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBSI",
        "latest": 32.29,
        "high_52w": 49.2594,
        "drawdown_pct": -34.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBT",
        "latest": 31.54,
        "high_52w": 32.4565,
        "drawdown_pct": -2.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBUC",
        "latest": 28.74,
        "high_52w": 38.0969,
        "drawdown_pct": -24.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BBW",
        "latest": 37.26,
        "high_52w": 74.3317,
        "drawdown_pct": -49.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCAL",
        "latest": 21.39,
        "high_52w": 22.0,
        "drawdown_pct": -2.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCAX",
        "latest": 27.73,
        "high_52w": 30.99,
        "drawdown_pct": -10.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCBP",
        "latest": 8.57,
        "high_52w": 11.71,
        "drawdown_pct": -26.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCC",
        "latest": 84.75,
        "high_52w": 91.4342,
        "drawdown_pct": -7.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCML",
        "latest": 30.39,
        "high_52w": 34.98,
        "drawdown_pct": -13.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCO",
        "latest": 110.51,
        "high_52w": 135.7505,
        "drawdown_pct": -18.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCPC",
        "latest": 177.19,
        "high_52w": 183.9,
        "drawdown_pct": -3.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BCRX",
        "latest": 9.84,
        "high_52w": 11.22,
        "drawdown_pct": -12.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BDC",
        "latest": 135.15,
        "high_52w": 159.8554,
        "drawdown_pct": -15.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BDN",
        "latest": 3.08,
        "high_52w": 4.1745,
        "drawdown_pct": -26.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BDTX",
        "latest": 1.98,
        "high_52w": 4.94,
        "drawdown_pct": -59.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BEAM",
        "latest": 27.28,
        "high_52w": 38.26,
        "drawdown_pct": -28.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BELFA",
        "latest": 227.7,
        "high_52w": 293.435,
        "drawdown_pct": -22.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BELFB",
        "latest": 284.21,
        "high_52w": 335.206,
        "drawdown_pct": -15.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BETA",
        "latest": 23.76,
        "high_52w": 39.5,
        "drawdown_pct": -39.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BETR",
        "latest": 18.05,
        "high_52w": 94.06,
        "drawdown_pct": -80.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BFC",
        "latest": 152.92,
        "high_52w": 157.45,
        "drawdown_pct": -2.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BFH",
        "latest": 108.41,
        "high_52w": 114.12,
        "drawdown_pct": -5.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BFLY",
        "latest": 9.7,
        "high_52w": 10.05,
        "drawdown_pct": -3.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BFS",
        "latest": 33.93,
        "high_52w": 37.7947,
        "drawdown_pct": -10.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BFST",
        "latest": 31.54,
        "high_52w": 32.39,
        "drawdown_pct": -2.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BGC",
        "latest": 10.29,
        "high_52w": 12.89,
        "drawdown_pct": -20.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BGS",
        "latest": 3.4,
        "high_52w": 6.0003,
        "drawdown_pct": -43.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BH",
        "latest": 385.62,
        "high_52w": 483.6,
        "drawdown_pct": -20.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BHB",
        "latest": 39.36,
        "high_52w": 41.08,
        "drawdown_pct": -4.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BHE",
        "latest": 81.26,
        "high_52w": 100.41,
        "drawdown_pct": -19.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BHR",
        "latest": 2.03,
        "high_52w": 3.19,
        "drawdown_pct": -36.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BHRB",
        "latest": 72.73,
        "high_52w": 75.09,
        "drawdown_pct": -3.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BHVN",
        "latest": 14.54,
        "high_52w": 18.566,
        "drawdown_pct": -21.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BIOA",
        "latest": 11.45,
        "high_52w": 25.955,
        "drawdown_pct": -55.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BIPC",
        "latest": 38.28,
        "high_52w": 50.6955,
        "drawdown_pct": -24.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BJRI",
        "latest": 68.65,
        "high_52w": 74.6,
        "drawdown_pct": -7.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKD",
        "latest": 13.69,
        "high_52w": 17.09,
        "drawdown_pct": -19.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKE",
        "latest": 46.65,
        "high_52w": 56.7311,
        "drawdown_pct": -17.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKH",
        "latest": 73.7,
        "high_52w": 77.947,
        "drawdown_pct": -5.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKKT",
        "latest": 7.65,
        "high_52w": 49.79,
        "drawdown_pct": -84.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKSY",
        "latest": 28.61,
        "high_52w": 52.88,
        "drawdown_pct": -45.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKTI",
        "latest": 75.0,
        "high_52w": 104.55,
        "drawdown_pct": -28.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKU",
        "latest": 46.26,
        "high_52w": 51.3949,
        "drawdown_pct": -9.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BKV",
        "latest": 25.66,
        "high_52w": 32.81,
        "drawdown_pct": -21.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BL",
        "latest": 29.29,
        "high_52w": 59.57,
        "drawdown_pct": -50.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLBD",
        "latest": 65.33,
        "high_52w": 83.39,
        "drawdown_pct": -21.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLFS",
        "latest": 34.64,
        "high_52w": 34.93,
        "drawdown_pct": -0.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLKB",
        "latest": 45.96,
        "high_52w": 70.71,
        "drawdown_pct": -35.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLMN",
        "latest": 11.02,
        "high_52w": 12.63,
        "drawdown_pct": -12.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLND",
        "latest": 1.51,
        "high_52w": 4.49,
        "drawdown_pct": -66.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLX",
        "latest": 56.01,
        "high_52w": 62.4476,
        "drawdown_pct": -10.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BLZE",
        "latest": 19.27,
        "high_52w": 23.99,
        "drawdown_pct": -19.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BMBL",
        "latest": 2.73,
        "high_52w": 7.37,
        "drawdown_pct": -62.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BMI",
        "latest": 136.44,
        "high_52w": 202.3182,
        "drawdown_pct": -32.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BMRC",
        "latest": 28.1,
        "high_52w": 30.6547,
        "drawdown_pct": -8.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BNAI",
        "latest": 14.12,
        "high_52w": 86.28,
        "drawdown_pct": -83.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BNED",
        "latest": 12.82,
        "high_52w": 14.6572,
        "drawdown_pct": -12.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BNL",
        "latest": 20.46,
        "high_52w": 23.1,
        "drawdown_pct": -11.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BNTC",
        "latest": 13.78,
        "high_52w": 16.76,
        "drawdown_pct": -17.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOBS",
        "latest": 18.39,
        "high_52w": 23.49,
        "drawdown_pct": -21.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOC",
        "latest": 14.21,
        "high_52w": 15.22,
        "drawdown_pct": -6.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOH",
        "latest": 78.69,
        "high_52w": 86.31,
        "drawdown_pct": -8.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOOT",
        "latest": 168.59,
        "high_52w": 210.25,
        "drawdown_pct": -19.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BORR",
        "latest": 4.16,
        "high_52w": 6.655,
        "drawdown_pct": -37.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOW",
        "latest": 33.46,
        "high_52w": 35.07,
        "drawdown_pct": -4.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BOX",
        "latest": 33.6,
        "high_52w": 33.88,
        "drawdown_pct": -0.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BPRN",
        "latest": 42.2,
        "high_52w": 43.566,
        "drawdown_pct": -3.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRBR",
        "latest": 11.38,
        "high_52w": 43.02,
        "drawdown_pct": -73.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRBS",
        "latest": 3.72,
        "high_52w": 4.0082,
        "drawdown_pct": -7.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRCB",
        "latest": 7.3,
        "high_52w": 30.4,
        "drawdown_pct": -75.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRCC",
        "latest": 0.864,
        "high_52w": 1.855,
        "drawdown_pct": -53.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRSL",
        "latest": 11.0,
        "high_52w": 17.6285,
        "drawdown_pct": -37.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRSP",
        "latest": 4.9,
        "high_52w": 5.951,
        "drawdown_pct": -17.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRT",
        "latest": 14.15,
        "high_52w": 15.63,
        "drawdown_pct": -9.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BRZE",
        "latest": 28.75,
        "high_52w": 37.327,
        "drawdown_pct": -22.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BSRR",
        "latest": 39.83,
        "high_52w": 42.8443,
        "drawdown_pct": -7.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BSVN",
        "latest": 50.6,
        "high_52w": 53.0,
        "drawdown_pct": -4.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BTBT",
        "latest": 1.3,
        "high_52w": 4.55,
        "drawdown_pct": -71.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BTDR",
        "latest": 8.695,
        "high_52w": 27.8,
        "drawdown_pct": -68.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BTSG",
        "latest": 61.45,
        "high_52w": 73.75,
        "drawdown_pct": -16.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BTU",
        "latest": 24.65,
        "high_52w": 41.0105,
        "drawdown_pct": -39.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BULL",
        "latest": 7.26,
        "high_52w": 17.08,
        "drawdown_pct": -57.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BUR",
        "latest": 4.28,
        "high_52w": 13.9465,
        "drawdown_pct": -69.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BUSE",
        "latest": 30.82,
        "high_52w": 31.7,
        "drawdown_pct": -2.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BV",
        "latest": 11.28,
        "high_52w": 15.82,
        "drawdown_pct": -28.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BVFL",
        "latest": 21.09,
        "high_52w": 22.17,
        "drawdown_pct": -4.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BVS",
        "latest": 13.96,
        "high_52w": 15.893,
        "drawdown_pct": -12.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BW",
        "latest": 8.88,
        "high_52w": 22.03,
        "drawdown_pct": -59.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BWB",
        "latest": 21.46,
        "high_52w": 22.59,
        "drawdown_pct": -5.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BWFG",
        "latest": 66.83,
        "high_52w": 69.382,
        "drawdown_pct": -3.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BWIN",
        "latest": 28.85,
        "high_52w": 34.79,
        "drawdown_pct": -17.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BWMN",
        "latest": 42.42,
        "high_52w": 45.83,
        "drawdown_pct": -7.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BXC",
        "latest": 91.41,
        "high_52w": 91.85,
        "drawdown_pct": -0.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BXMT",
        "latest": 14.17,
        "high_52w": 19.8788,
        "drawdown_pct": -28.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BY",
        "latest": 38.45,
        "high_52w": 40.03,
        "drawdown_pct": -3.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BZAI",
        "latest": 1.03,
        "high_52w": 6.76,
        "drawdown_pct": -84.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BZH",
        "latest": 33.06,
        "high_52w": 34.54,
        "drawdown_pct": -4.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CABA",
        "latest": 2.8,
        "high_52w": 4.23,
        "drawdown_pct": -33.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CABO",
        "latest": 35.74,
        "high_52w": 180.74,
        "drawdown_pct": -80.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAC",
        "latest": 57.38,
        "high_52w": 60.59,
        "drawdown_pct": -5.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CADL",
        "latest": 10.5,
        "high_52w": 11.36,
        "drawdown_pct": -7.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAKE",
        "latest": 111.19,
        "high_52w": 111.66,
        "drawdown_pct": -0.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAL",
        "latest": 14.47,
        "high_52w": 15.8002,
        "drawdown_pct": -8.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CALM",
        "latest": 81.98,
        "high_52w": 114.102,
        "drawdown_pct": -28.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CALX",
        "latest": 38.17,
        "high_52w": 71.22,
        "drawdown_pct": -46.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CALY",
        "latest": 17.05,
        "high_52w": 20.28,
        "drawdown_pct": -15.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAMP",
        "latest": 4.22,
        "high_52w": 7.75,
        "drawdown_pct": -45.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAPR",
        "latest": 3.85,
        "high_52w": 40.37,
        "drawdown_pct": -90.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CARE",
        "latest": 31.72,
        "high_52w": 35.9507,
        "drawdown_pct": -11.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CARG",
        "latest": 37.59,
        "high_52w": 41.22,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CARL",
        "latest": 13.73,
        "high_52w": 17.19,
        "drawdown_pct": -20.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CARS",
        "latest": 12.19,
        "high_52w": 13.97,
        "drawdown_pct": -12.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CASS",
        "latest": 57.29,
        "high_52w": 58.88,
        "drawdown_pct": -2.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CATX",
        "latest": 3.0,
        "high_52w": 6.16,
        "drawdown_pct": -51.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CATY",
        "latest": 63.37,
        "high_52w": 64.89,
        "drawdown_pct": -2.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBAN",
        "latest": 21.92,
        "high_52w": 22.38,
        "drawdown_pct": -2.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBFV",
        "latest": 37.37,
        "high_52w": 38.86,
        "drawdown_pct": -3.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBIO",
        "latest": 17.33,
        "high_52w": 27.41,
        "drawdown_pct": -36.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBK",
        "latest": 34.7,
        "high_52w": 35.72,
        "drawdown_pct": -2.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBL",
        "latest": 55.7,
        "high_52w": 60.4,
        "drawdown_pct": -7.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBLL",
        "latest": 19.3,
        "high_52w": 24.33,
        "drawdown_pct": -20.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBNA",
        "latest": 47.92,
        "high_52w": 49.07,
        "drawdown_pct": -2.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBNK",
        "latest": 37.31,
        "high_52w": 38.6861,
        "drawdown_pct": -3.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBRL",
        "latest": 56.1,
        "high_52w": 61.952,
        "drawdown_pct": -9.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBT",
        "latest": 86.45,
        "high_52w": 94.53,
        "drawdown_pct": -8.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBU",
        "latest": 64.03,
        "high_52w": 71.11,
        "drawdown_pct": -9.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CBZ",
        "latest": 54.43,
        "high_52w": 67.24,
        "drawdown_pct": -19.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CC",
        "latest": 14.59,
        "high_52w": 28.5685,
        "drawdown_pct": -48.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCB",
        "latest": 48.61,
        "high_52w": 120.05,
        "drawdown_pct": -59.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCBG",
        "latest": 51.5,
        "high_52w": 53.6,
        "drawdown_pct": -3.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCCC",
        "latest": 3.62,
        "high_52w": 5.17,
        "drawdown_pct": -29.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCNE",
        "latest": 34.28,
        "high_52w": 36.17,
        "drawdown_pct": -5.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCO",
        "latest": 2.41,
        "high_52w": 2.44,
        "drawdown_pct": -1.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCOI",
        "latest": 10.3,
        "high_52w": 45.5398,
        "drawdown_pct": -77.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCS",
        "latest": 68.89,
        "high_52w": 75.1926,
        "drawdown_pct": -8.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CCSI",
        "latest": 36.98,
        "high_52w": 41.4,
        "drawdown_pct": -10.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CD",
        "latest": 2.86,
        "high_52w": 36.77,
        "drawdown_pct": -92.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDNA",
        "latest": 47.07,
        "high_52w": 49.76,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDNL",
        "latest": 60.0,
        "high_52w": 96.4,
        "drawdown_pct": -37.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDP",
        "latest": 36.47,
        "high_52w": 38.9,
        "drawdown_pct": -6.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDRE",
        "latest": 32.76,
        "high_52w": 48.4367,
        "drawdown_pct": -32.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDXS",
        "latest": 1.5,
        "high_52w": 3.87,
        "drawdown_pct": -61.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CDZI",
        "latest": 3.32,
        "high_52w": 6.96,
        "drawdown_pct": -52.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CECO",
        "latest": 70.38,
        "high_52w": 101.24,
        "drawdown_pct": -30.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CELC",
        "latest": 90.79,
        "high_52w": 151.02,
        "drawdown_pct": -39.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CENT",
        "latest": 43.9,
        "high_52w": 46.97,
        "drawdown_pct": -6.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CENTA",
        "latest": 38.19,
        "high_52w": 40.8,
        "drawdown_pct": -6.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CENX",
        "latest": 51.88,
        "high_52w": 70.43,
        "drawdown_pct": -26.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CERS",
        "latest": 2.52,
        "high_52w": 3.47,
        "drawdown_pct": -27.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CERT",
        "latest": 8.07,
        "high_52w": 13.88,
        "drawdown_pct": -41.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CEVA",
        "latest": 31.92,
        "high_52w": 51.6,
        "drawdown_pct": -38.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CFBK",
        "latest": 35.27,
        "high_52w": 36.95,
        "drawdown_pct": -4.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CFFI",
        "latest": 85.26,
        "high_52w": 89.76,
        "drawdown_pct": -5.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CFFN",
        "latest": 8.77,
        "high_52w": 9.1724,
        "drawdown_pct": -4.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CGEM",
        "latest": 18.28,
        "high_52w": 19.43,
        "drawdown_pct": -5.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CGON",
        "latest": 76.56,
        "high_52w": 77.0,
        "drawdown_pct": -0.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHCI",
        "latest": 15.02,
        "high_52w": 19.72,
        "drawdown_pct": -23.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHCO",
        "latest": 145.0,
        "high_52w": 147.58,
        "drawdown_pct": -1.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHCT",
        "latest": 15.12,
        "high_52w": 19.165,
        "drawdown_pct": -21.11,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHEF",
        "latest": 108.83,
        "high_52w": 117.33,
        "drawdown_pct": -7.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHMG",
        "latest": 81.24,
        "high_52w": 85.0,
        "drawdown_pct": -4.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHPT",
        "latest": 6.12,
        "high_52w": 12.62,
        "drawdown_pct": -51.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CHRS",
        "latest": 1.24,
        "high_52w": 2.616,
        "drawdown_pct": -52.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIA",
        "latest": 3.84,
        "high_52w": 6.54,
        "drawdown_pct": -41.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIFR",
        "latest": 16.33,
        "high_52w": 30.14,
        "drawdown_pct": -45.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIM",
        "latest": 11.71,
        "high_52w": 13.5688,
        "drawdown_pct": -13.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIVB",
        "latest": 28.13,
        "high_52w": 29.7853,
        "drawdown_pct": -5.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CIX",
        "latest": 30.28,
        "high_52w": 30.5,
        "drawdown_pct": -0.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLB",
        "latest": 12.22,
        "high_52w": 20.3154,
        "drawdown_pct": -39.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLBK",
        "latest": 10.81,
        "high_52w": 11.7409,
        "drawdown_pct": -7.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLDT",
        "latest": 12.45,
        "high_52w": 13.88,
        "drawdown_pct": -10.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLDX",
        "latest": 42.97,
        "high_52w": 43.21,
        "drawdown_pct": -0.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLFD",
        "latest": 28.79,
        "high_52w": 52.73,
        "drawdown_pct": -45.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLMB",
        "latest": 27.12,
        "high_52w": 36.1992,
        "drawdown_pct": -25.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLMT",
        "latest": 45.47,
        "high_52w": 45.55,
        "drawdown_pct": -0.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLNE",
        "latest": 1.61,
        "high_52w": 3.11,
        "drawdown_pct": -48.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLOV",
        "latest": 4.57,
        "high_52w": 5.59,
        "drawdown_pct": -18.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLPT",
        "latest": 14.57,
        "high_52w": 30.1,
        "drawdown_pct": -51.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLSK",
        "latest": 11.59,
        "high_52w": 23.61,
        "drawdown_pct": -50.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLVT",
        "latest": 1.89,
        "high_52w": 4.56,
        "drawdown_pct": -58.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLW",
        "latest": 22.83,
        "high_52w": 23.59,
        "drawdown_pct": -3.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CLYM",
        "latest": 13.54,
        "high_52w": 14.53,
        "drawdown_pct": -6.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMC",
        "latest": 73.21,
        "high_52w": 84.3212,
        "drawdown_pct": -13.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMCL",
        "latest": 22.73,
        "high_52w": 38.5194,
        "drawdown_pct": -40.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMCO",
        "latest": 19.31,
        "high_52w": 24.1276,
        "drawdown_pct": -19.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMDB",
        "latest": 17.5,
        "high_52w": 20.92,
        "drawdown_pct": -16.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMP",
        "latest": 27.02,
        "high_52w": 34.5,
        "drawdown_pct": -21.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMPR",
        "latest": 94.58,
        "high_52w": 106.58,
        "drawdown_pct": -11.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMPX",
        "latest": 2.22,
        "high_52w": 6.88,
        "drawdown_pct": -67.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMRC",
        "latest": 2.11,
        "high_52w": 5.545,
        "drawdown_pct": -61.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMRE",
        "latest": 14.43,
        "high_52w": 17.7908,
        "drawdown_pct": -18.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMT",
        "latest": 25.23,
        "high_52w": 28.69,
        "drawdown_pct": -12.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMTG",
        "latest": 1.77,
        "high_52w": 3.99,
        "drawdown_pct": -55.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CMTV",
        "latest": 39.7,
        "high_52w": 42.6456,
        "drawdown_pct": -6.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNDT",
        "latest": 1.56,
        "high_52w": 2.98,
        "drawdown_pct": -47.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNK",
        "latest": 37.75,
        "high_52w": 38.98,
        "drawdown_pct": -3.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNMD",
        "latest": 49.46,
        "high_52w": 56.4259,
        "drawdown_pct": -12.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNNE",
        "latest": 14.65,
        "high_52w": 19.4234,
        "drawdown_pct": -24.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNO",
        "latest": 55.29,
        "high_52w": 57.59,
        "drawdown_pct": -3.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNOB",
        "latest": 32.58,
        "high_52w": 34.14,
        "drawdown_pct": -4.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNR",
        "latest": 94.16,
        "high_52w": 114.6778,
        "drawdown_pct": -17.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNS",
        "latest": 82.15,
        "high_52w": 84.9437,
        "drawdown_pct": -3.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNTB",
        "latest": 2.15,
        "high_52w": 3.82,
        "drawdown_pct": -43.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNTN",
        "latest": 1.87,
        "high_52w": 9.08,
        "drawdown_pct": -79.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNTX",
        "latest": 0.452,
        "high_52w": 3.62,
        "drawdown_pct": -87.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNX",
        "latest": 35.97,
        "high_52w": 43.62,
        "drawdown_pct": -17.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNXC",
        "latest": 25.5,
        "high_52w": 55.2156,
        "drawdown_pct": -53.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CNXN",
        "latest": 82.4,
        "high_52w": 88.31,
        "drawdown_pct": -6.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COCO",
        "latest": 62.78,
        "high_52w": 85.83,
        "drawdown_pct": -26.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CODI",
        "latest": 11.08,
        "high_52w": 12.64,
        "drawdown_pct": -12.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COFS",
        "latest": 34.0,
        "high_52w": 34.95,
        "drawdown_pct": -2.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COGT",
        "latest": 41.53,
        "high_52w": 43.73,
        "drawdown_pct": -5.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COHU",
        "latest": 49.47,
        "high_52w": 74.6,
        "drawdown_pct": -33.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COLL",
        "latest": 27.2,
        "high_52w": 50.787,
        "drawdown_pct": -46.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COMP",
        "latest": 12.4,
        "high_52w": 13.955,
        "drawdown_pct": -11.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CON",
        "latest": 34.1,
        "high_52w": 35.15,
        "drawdown_pct": -2.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CORZ",
        "latest": 19.44,
        "high_52w": 30.46,
        "drawdown_pct": -36.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COSO",
        "latest": 27.71,
        "high_52w": 28.56,
        "drawdown_pct": -2.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COTY",
        "latest": 2.85,
        "high_52w": 5.08,
        "drawdown_pct": -43.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COUR",
        "latest": 5.76,
        "high_52w": 12.345,
        "drawdown_pct": -53.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPF",
        "latest": 38.49,
        "high_52w": 40.99,
        "drawdown_pct": -6.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPK",
        "latest": 132.36,
        "high_52w": 140.83,
        "drawdown_pct": -6.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPRI",
        "latest": 15.43,
        "high_52w": 28.27,
        "drawdown_pct": -45.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPS",
        "latest": 28.39,
        "high_52w": 47.98,
        "drawdown_pct": -40.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CPSS",
        "latest": 9.25,
        "high_52w": 10.49,
        "drawdown_pct": -11.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRAI",
        "latest": 168.51,
        "high_52w": 225.6707,
        "drawdown_pct": -25.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRBP",
        "latest": 9.46,
        "high_52w": 20.56,
        "drawdown_pct": -53.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRBU",
        "latest": 1.66,
        "high_52w": 3.535,
        "drawdown_pct": -53.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRC",
        "latest": 53.75,
        "high_52w": 71.5018,
        "drawdown_pct": -24.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRCT",
        "latest": 5.9,
        "high_52w": 6.6367,
        "drawdown_pct": -11.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRGY",
        "latest": 12.21,
        "high_52w": 14.1585,
        "drawdown_pct": -13.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRI",
        "latest": 40.38,
        "high_52w": 44.28,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRK",
        "latest": 14.36,
        "high_52w": 28.1,
        "drawdown_pct": -48.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRMD",
        "latest": 7.53,
        "high_52w": 14.96,
        "drawdown_pct": -49.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRML",
        "latest": 6.94,
        "high_52w": 32.15,
        "drawdown_pct": -78.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRNC",
        "latest": 8.905,
        "high_52w": 13.738,
        "drawdown_pct": -35.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRNX",
        "latest": 84.15,
        "high_52w": 84.345,
        "drawdown_pct": -0.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRSP",
        "latest": 53.51,
        "high_52w": 78.48,
        "drawdown_pct": -31.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRSR",
        "latest": 13.71,
        "high_52w": 14.978,
        "drawdown_pct": -8.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRVL",
        "latest": 61.71,
        "high_52w": 93.71,
        "drawdown_pct": -34.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CRVS",
        "latest": 13.74,
        "high_52w": 26.95,
        "drawdown_pct": -49.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSIQ",
        "latest": 15.6,
        "high_52w": 34.59,
        "drawdown_pct": -54.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSR",
        "latest": 55.15,
        "high_52w": 68.6697,
        "drawdown_pct": -19.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSTL",
        "latest": 32.35,
        "high_52w": 44.28,
        "drawdown_pct": -26.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSTM",
        "latest": 29.38,
        "high_52w": 36.99,
        "drawdown_pct": -20.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSV",
        "latest": 34.25,
        "high_52w": 51.8348,
        "drawdown_pct": -33.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSW",
        "latest": 347.7,
        "high_52w": 354.71,
        "drawdown_pct": -1.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTBI",
        "latest": 77.47,
        "high_52w": 79.92,
        "drawdown_pct": -3.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTEV",
        "latest": 34.07,
        "high_52w": 74.07,
        "drawdown_pct": -54.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTGO",
        "latest": 19.52,
        "high_52w": 34.38,
        "drawdown_pct": -43.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTKB",
        "latest": 4.66,
        "high_52w": 6.18,
        "drawdown_pct": -24.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTMX",
        "latest": 3.44,
        "high_52w": 8.21,
        "drawdown_pct": -58.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTNM",
        "latest": 14.49,
        "high_52w": 16.91,
        "drawdown_pct": -14.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTO",
        "latest": 21.47,
        "high_52w": 22.71,
        "drawdown_pct": -5.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTOS",
        "latest": 10.65,
        "high_52w": 12.23,
        "drawdown_pct": -12.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTRE",
        "latest": 40.42,
        "high_52w": 43.62,
        "drawdown_pct": -7.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTRI",
        "latest": 23.76,
        "high_52w": 42.985,
        "drawdown_pct": -44.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTRN",
        "latest": 74.17,
        "high_52w": 77.91,
        "drawdown_pct": -4.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CTS",
        "latest": 64.61,
        "high_52w": 69.5084,
        "drawdown_pct": -7.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CUBI",
        "latest": 82.36,
        "high_52w": 83.95,
        "drawdown_pct": -1.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CURB",
        "latest": 29.9,
        "high_52w": 32.15,
        "drawdown_pct": -7.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CURI",
        "latest": 2.8,
        "high_52w": 5.1492,
        "drawdown_pct": -45.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CURV",
        "latest": 2.5,
        "high_52w": 2.855,
        "drawdown_pct": -12.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CV",
        "latest": 6.68,
        "high_52w": 15.37,
        "drawdown_pct": -56.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVBF",
        "latest": 22.55,
        "high_52w": 23.37,
        "drawdown_pct": -3.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVCO",
        "latest": 583.17,
        "high_52w": 713.01,
        "drawdown_pct": -18.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVEO",
        "latest": 31.93,
        "high_52w": 36.5,
        "drawdown_pct": -12.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVGI",
        "latest": 3.31,
        "high_52w": 5.88,
        "drawdown_pct": -43.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVI",
        "latest": 32.42,
        "high_52w": 41.4124,
        "drawdown_pct": -21.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVLG",
        "latest": 33.48,
        "high_52w": 49.88,
        "drawdown_pct": -32.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVLT",
        "latest": 139.43,
        "high_52w": 198.18,
        "drawdown_pct": -29.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVRX",
        "latest": 2.37,
        "high_52w": 11.3,
        "drawdown_pct": -79.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVSA",
        "latest": 128.71,
        "high_52w": 156.26,
        "drawdown_pct": -17.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWBC",
        "latest": 24.9,
        "high_52w": 28.0369,
        "drawdown_pct": -11.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWCO",
        "latest": 30.24,
        "high_52w": 38.7698,
        "drawdown_pct": -22.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWH",
        "latest": 6.15,
        "high_52w": 18.0,
        "drawdown_pct": -65.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWK",
        "latest": 13.28,
        "high_52w": 17.4,
        "drawdown_pct": -23.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWST",
        "latest": 89.99,
        "high_52w": 107.96,
        "drawdown_pct": -16.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CWT",
        "latest": 49.48,
        "high_52w": 53.4632,
        "drawdown_pct": -7.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CXDO",
        "latest": 6.3,
        "high_52w": 11.23,
        "drawdown_pct": -43.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CXM",
        "latest": 6.93,
        "high_52w": 8.845,
        "drawdown_pct": -21.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CXT",
        "latest": 51.49,
        "high_52w": 68.2335,
        "drawdown_pct": -24.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CXW",
        "latest": 33.0,
        "high_52w": 34.86,
        "drawdown_pct": -5.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CYH",
        "latest": 2.94,
        "high_52w": 4.43,
        "drawdown_pct": -33.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CYRX",
        "latest": 14.82,
        "high_52w": 16.89,
        "drawdown_pct": -12.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CYTK",
        "latest": 77.49,
        "high_52w": 88.31,
        "drawdown_pct": -12.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CZFS",
        "latest": 81.09,
        "high_52w": 83.37,
        "drawdown_pct": -2.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CZNC",
        "latest": 25.32,
        "high_52w": 25.84,
        "drawdown_pct": -2.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CZWI",
        "latest": 20.37,
        "high_52w": 24.3116,
        "drawdown_pct": -16.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DAKT",
        "latest": 21.28,
        "high_52w": 28.27,
        "drawdown_pct": -24.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DAN",
        "latest": 29.84,
        "high_52w": 39.2495,
        "drawdown_pct": -23.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DAVE",
        "latest": 308.82,
        "high_52w": 458.25,
        "drawdown_pct": -32.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DBD",
        "latest": 71.66,
        "high_52w": 92.085,
        "drawdown_pct": -22.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DBI",
        "latest": 6.57,
        "high_52w": 9.0969,
        "drawdown_pct": -27.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DBRG",
        "latest": 15.93,
        "high_52w": 15.95,
        "drawdown_pct": -0.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DC",
        "latest": 6.13,
        "high_52w": 7.25,
        "drawdown_pct": -15.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DCH",
        "latest": 6.64,
        "high_52w": 9.25,
        "drawdown_pct": -28.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DCO",
        "latest": 194.85,
        "high_52w": 210.39,
        "drawdown_pct": -7.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DCOM",
        "latest": 40.14,
        "high_52w": 41.97,
        "drawdown_pct": -4.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DCTH",
        "latest": 16.67,
        "high_52w": 16.69,
        "drawdown_pct": -0.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DDD",
        "latest": 3.68,
        "high_52w": 4.12,
        "drawdown_pct": -10.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DEA",
        "latest": 23.97,
        "high_52w": 25.492,
        "drawdown_pct": -5.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DEC",
        "latest": 14.34,
        "high_52w": 18.5304,
        "drawdown_pct": -22.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DEI",
        "latest": 11.54,
        "high_52w": 15.9033,
        "drawdown_pct": -27.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DFH",
        "latest": 13.79,
        "high_52w": 31.495,
        "drawdown_pct": -56.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DFIN",
        "latest": 47.41,
        "high_52w": 58.45,
        "drawdown_pct": -18.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DFTX",
        "latest": 45.15,
        "high_52w": 49.7,
        "drawdown_pct": -9.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DGICA",
        "latest": 18.67,
        "high_52w": 20.4158,
        "drawdown_pct": -8.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DGII",
        "latest": 82.75,
        "high_52w": 86.84,
        "drawdown_pct": -4.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DHC",
        "latest": 8.41,
        "high_52w": 9.66,
        "drawdown_pct": -12.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DHT",
        "latest": 18.33,
        "high_52w": 20.19,
        "drawdown_pct": -9.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DIBS",
        "latest": 4.56,
        "high_52w": 6.625,
        "drawdown_pct": -31.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DIN",
        "latest": 35.82,
        "high_52w": 39.1918,
        "drawdown_pct": -8.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DIOD",
        "latest": 100.94,
        "high_52w": 125.99,
        "drawdown_pct": -19.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DJCO",
        "latest": 561.29,
        "high_52w": 674.75,
        "drawdown_pct": -16.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DJT",
        "latest": 9.39,
        "high_52w": 18.97,
        "drawdown_pct": -50.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DK",
        "latest": 60.81,
        "high_52w": 68.671,
        "drawdown_pct": -11.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DLO",
        "latest": 14.37,
        "high_52w": 16.5025,
        "drawdown_pct": -12.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DLX",
        "latest": 24.48,
        "high_52w": 31.6668,
        "drawdown_pct": -22.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DMAC",
        "latest": 6.65,
        "high_52w": 10.4195,
        "drawdown_pct": -36.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DMC",
        "latest": 30.27,
        "high_52w": 42.8762,
        "drawdown_pct": -29.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DMRA",
        "latest": 29.54,
        "high_52w": 38.325,
        "drawdown_pct": -22.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DMRC",
        "latest": 7.51,
        "high_52w": 17.47,
        "drawdown_pct": -57.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DNA",
        "latest": 7.65,
        "high_52w": 17.58,
        "drawdown_pct": -56.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DNLI",
        "latest": 25.0,
        "high_52w": 27.3,
        "drawdown_pct": -8.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DNOW",
        "latest": 16.65,
        "high_52w": 17.26,
        "drawdown_pct": -3.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DNTH",
        "latest": 111.8,
        "high_52w": 114.55,
        "drawdown_pct": -2.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DNUT",
        "latest": 3.14,
        "high_52w": 5.11,
        "drawdown_pct": -38.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOLE",
        "latest": 12.98,
        "high_52w": 16.3763,
        "drawdown_pct": -20.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOMO",
        "latest": 4.02,
        "high_52w": 18.489,
        "drawdown_pct": -78.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DORM",
        "latest": 133.27,
        "high_52w": 166.89,
        "drawdown_pct": -20.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DOUG",
        "latest": 1.83,
        "high_52w": 3.19,
        "drawdown_pct": -42.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DRH",
        "latest": 12.13,
        "high_52w": 13.79,
        "drawdown_pct": -12.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DRUG",
        "latest": 80.79,
        "high_52w": 123.75,
        "drawdown_pct": -34.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DRVN",
        "latest": 12.53,
        "high_52w": 19.74,
        "drawdown_pct": -36.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DSGN",
        "latest": 14.33,
        "high_52w": 17.25,
        "drawdown_pct": -16.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DSGR",
        "latest": 34.87,
        "high_52w": 35.06,
        "drawdown_pct": -0.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DSP",
        "latest": 14.09,
        "high_52w": 14.8,
        "drawdown_pct": -4.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DTIL",
        "latest": 7.46,
        "high_52w": 9.62,
        "drawdown_pct": -22.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DUOT",
        "latest": 8.9,
        "high_52w": 15.28,
        "drawdown_pct": -41.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DV",
        "latest": 13.22,
        "high_52w": 16.44,
        "drawdown_pct": -19.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DX",
        "latest": 12.78,
        "high_52w": 13.8105,
        "drawdown_pct": -7.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DXC",
        "latest": 10.91,
        "high_52w": 15.68,
        "drawdown_pct": -30.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DXPE",
        "latest": 192.65,
        "high_52w": 208.0,
        "drawdown_pct": -7.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "DYN",
        "latest": 26.5,
        "high_52w": 27.09,
        "drawdown_pct": -2.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EAF",
        "latest": 7.85,
        "high_52w": 20.32,
        "drawdown_pct": -61.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EAT",
        "latest": 227.54,
        "high_52w": 229.99,
        "drawdown_pct": -1.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EBC",
        "latest": 22.94,
        "high_52w": 23.75,
        "drawdown_pct": -3.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EBF",
        "latest": 22.07,
        "high_52w": 22.55,
        "drawdown_pct": -2.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EBMT",
        "latest": 23.4,
        "high_52w": 24.66,
        "drawdown_pct": -5.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EBS",
        "latest": 4.47,
        "high_52w": 14.06,
        "drawdown_pct": -68.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ECBK",
        "latest": 20.05,
        "high_52w": 20.76,
        "drawdown_pct": -3.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ECPG",
        "latest": 94.92,
        "high_52w": 101.8,
        "drawdown_pct": -6.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ECVT",
        "latest": 10.08,
        "high_52w": 15.085,
        "drawdown_pct": -33.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EDIT",
        "latest": 2.81,
        "high_52w": 4.537,
        "drawdown_pct": -38.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EE",
        "latest": 35.51,
        "high_52w": 42.9839,
        "drawdown_pct": -17.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EFC",
        "latest": 13.47,
        "high_52w": 13.75,
        "drawdown_pct": -2.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EFOR",
        "latest": 32.45,
        "high_52w": 54.94,
        "drawdown_pct": -40.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EFSC",
        "latest": 65.68,
        "high_52w": 68.73,
        "drawdown_pct": -4.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EFSI",
        "latest": 42.87,
        "high_52w": 43.6636,
        "drawdown_pct": -1.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EGAN",
        "latest": 7.38,
        "high_52w": 15.95,
        "drawdown_pct": -53.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EGBN",
        "latest": 27.64,
        "high_52w": 29.2796,
        "drawdown_pct": -5.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EGHT",
        "latest": 2.24,
        "high_52w": 2.88,
        "drawdown_pct": -22.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EGY",
        "latest": 5.81,
        "high_52w": 6.6479,
        "drawdown_pct": -12.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EIG",
        "latest": 49.06,
        "high_52w": 52.59,
        "drawdown_pct": -6.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EIKN",
        "latest": 9.73,
        "high_52w": 17.4,
        "drawdown_pct": -44.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELA",
        "latest": 16.06,
        "high_52w": 29.68,
        "drawdown_pct": -45.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELDN",
        "latest": 3.68,
        "high_52w": 4.6,
        "drawdown_pct": -20.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELE",
        "latest": 19.08,
        "high_52w": 26.8624,
        "drawdown_pct": -28.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELMD",
        "latest": 42.58,
        "high_52w": 47.4,
        "drawdown_pct": -10.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELMT",
        "latest": 16.48,
        "high_52w": 22.51,
        "drawdown_pct": -26.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELTX",
        "latest": 3.1,
        "high_52w": 16.0,
        "drawdown_pct": -80.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ELVN",
        "latest": 59.42,
        "high_52w": 62.32,
        "drawdown_pct": -4.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EMBC",
        "latest": 4.99,
        "high_52w": 15.0846,
        "drawdown_pct": -66.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENOV",
        "latest": 24.24,
        "high_52w": 34.28,
        "drawdown_pct": -29.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENR",
        "latest": 21.92,
        "high_52w": 28.8526,
        "drawdown_pct": -24.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENS",
        "latest": 186.3,
        "high_52w": 244.0178,
        "drawdown_pct": -23.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENTA",
        "latest": 13.81,
        "high_52w": 17.15,
        "drawdown_pct": -19.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENVA",
        "latest": 252.55,
        "high_52w": 265.54,
        "drawdown_pct": -4.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ENVX",
        "latest": 4.64,
        "high_52w": 14.21,
        "drawdown_pct": -67.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EOLS",
        "latest": 7.57,
        "high_52w": 7.95,
        "drawdown_pct": -4.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EOSE",
        "latest": 4.05,
        "high_52w": 19.86,
        "drawdown_pct": -79.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EPAC",
        "latest": 36.93,
        "high_52w": 45.0,
        "drawdown_pct": -17.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EPC",
        "latest": 27.99,
        "high_52w": 29.95,
        "drawdown_pct": -6.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EPM",
        "latest": 3.73,
        "high_52w": 5.1171,
        "drawdown_pct": -27.11,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EPRT",
        "latest": 30.18,
        "high_52w": 34.0196,
        "drawdown_pct": -11.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EPSN",
        "latest": 5.82,
        "high_52w": 6.5755,
        "drawdown_pct": -11.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EQBK",
        "latest": 50.69,
        "high_52w": 52.27,
        "drawdown_pct": -3.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ERAS",
        "latest": 18.12,
        "high_52w": 24.28,
        "drawdown_pct": -25.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ERII",
        "latest": 7.99,
        "high_52w": 18.32,
        "drawdown_pct": -56.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESCA",
        "latest": 21.37,
        "high_52w": 23.07,
        "drawdown_pct": -7.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESE",
        "latest": 300.81,
        "high_52w": 362.0648,
        "drawdown_pct": -16.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESNT",
        "latest": 67.61,
        "high_52w": 70.0,
        "drawdown_pct": -3.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESOA",
        "latest": 15.46,
        "high_52w": 19.8983,
        "drawdown_pct": -22.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESP",
        "latest": 61.92,
        "high_52w": 74.4546,
        "drawdown_pct": -16.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESQ",
        "latest": 129.03,
        "high_52w": 134.3056,
        "drawdown_pct": -3.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESRT",
        "latest": 4.64,
        "high_52w": 7.8952,
        "drawdown_pct": -41.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ESTA",
        "latest": 75.06,
        "high_52w": 97.59,
        "drawdown_pct": -23.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ETD",
        "latest": 23.51,
        "high_52w": 29.7822,
        "drawdown_pct": -21.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ETON",
        "latest": 43.67,
        "high_52w": 50.18,
        "drawdown_pct": -12.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EU",
        "latest": 1.31,
        "high_52w": 4.18,
        "drawdown_pct": -68.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVC",
        "latest": 11.7,
        "high_52w": 13.74,
        "drawdown_pct": -14.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVCM",
        "latest": 10.225,
        "high_52w": 14.41,
        "drawdown_pct": -29.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVER",
        "latest": 25.55,
        "high_52w": 28.73,
        "drawdown_pct": -11.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVEX",
        "latest": 2.84,
        "high_52w": 6.18,
        "drawdown_pct": -54.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVGO",
        "latest": 1.59,
        "high_52w": 5.18,
        "drawdown_pct": -69.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVH",
        "latest": 3.93,
        "high_52w": 10.08,
        "drawdown_pct": -61.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVI",
        "latest": 14.08,
        "high_52w": 34.4844,
        "drawdown_pct": -59.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVLV",
        "latest": 5.86,
        "high_52w": 8.91,
        "drawdown_pct": -34.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVMN",
        "latest": 14.07,
        "high_52w": 33.2,
        "drawdown_pct": -57.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EVTC",
        "latest": 29.64,
        "high_52w": 37.5033,
        "drawdown_pct": -20.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EWTX",
        "latest": 44.58,
        "high_52w": 48.4,
        "drawdown_pct": -7.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXPO",
        "latest": 67.52,
        "high_52w": 81.1828,
        "drawdown_pct": -16.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EXTR",
        "latest": 23.54,
        "high_52w": 33.73,
        "drawdown_pct": -30.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EYE",
        "latest": 22.43,
        "high_52w": 30.02,
        "drawdown_pct": -25.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "EYPT",
        "latest": 13.07,
        "high_52w": 19.11,
        "drawdown_pct": -31.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FA",
        "latest": 23.59,
        "high_52w": 25.15,
        "drawdown_pct": -6.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBIZ",
        "latest": 70.43,
        "high_52w": 73.48,
        "drawdown_pct": -4.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBK",
        "latest": 60.74,
        "high_52w": 62.435,
        "drawdown_pct": -2.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBLA",
        "latest": 15.56,
        "high_52w": 15.98,
        "drawdown_pct": -2.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBNC",
        "latest": 64.72,
        "high_52w": 66.54,
        "drawdown_pct": -2.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBP",
        "latest": 28.93,
        "high_52w": 29.42,
        "drawdown_pct": -1.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBRT",
        "latest": 7.81,
        "high_52w": 10.5504,
        "drawdown_pct": -25.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBRX",
        "latest": 76.82,
        "high_52w": 77.2,
        "drawdown_pct": -0.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FBYD",
        "latest": 9.5,
        "high_52w": 29.02,
        "drawdown_pct": -67.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FC",
        "latest": 21.45,
        "high_52w": 26.81,
        "drawdown_pct": -19.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCAP",
        "latest": 63.74,
        "high_52w": 70.1906,
        "drawdown_pct": -9.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCBC",
        "latest": 47.74,
        "high_52w": 49.1436,
        "drawdown_pct": -2.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCCO",
        "latest": 33.81,
        "high_52w": 35.5641,
        "drawdown_pct": -4.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCEL",
        "latest": 19.83,
        "high_52w": 37.88,
        "drawdown_pct": -47.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCF",
        "latest": 21.43,
        "high_52w": 22.1942,
        "drawdown_pct": -3.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCFS",
        "latest": 208.73,
        "high_52w": 235.5344,
        "drawdown_pct": -11.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FCPT",
        "latest": 24.49,
        "high_52w": 26.7317,
        "drawdown_pct": -8.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FDBC",
        "latest": 53.29,
        "high_52w": 55.5,
        "drawdown_pct": -3.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FDMT",
        "latest": 11.14,
        "high_52w": 14.0,
        "drawdown_pct": -20.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FEIM",
        "latest": 73.09,
        "high_52w": 80.52,
        "drawdown_pct": -9.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FELE",
        "latest": 107.43,
        "high_52w": 115.5253,
        "drawdown_pct": -7.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FENC",
        "latest": 10.94,
        "high_52w": 11.66,
        "drawdown_pct": -6.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FET",
        "latest": 78.42,
        "high_52w": 79.42,
        "drawdown_pct": -1.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FF",
        "latest": 5.16,
        "high_52w": 5.4,
        "drawdown_pct": -4.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FFBC",
        "latest": 33.61,
        "high_52w": 36.25,
        "drawdown_pct": -7.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FFIN",
        "latest": 34.37,
        "high_52w": 37.2016,
        "drawdown_pct": -7.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FG",
        "latest": 27.08,
        "high_52w": 34.6681,
        "drawdown_pct": -21.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FGBI",
        "latest": 8.42,
        "high_52w": 11.0037,
        "drawdown_pct": -23.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FHTX",
        "latest": 6.24,
        "high_52w": 6.95,
        "drawdown_pct": -10.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIBK",
        "latest": 37.38,
        "high_52w": 40.1053,
        "drawdown_pct": -6.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIGS",
        "latest": 14.39,
        "high_52w": 17.48,
        "drawdown_pct": -17.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FINW",
        "latest": 13.71,
        "high_52w": 22.49,
        "drawdown_pct": -39.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIP",
        "latest": 4.3,
        "high_52w": 6.6084,
        "drawdown_pct": -34.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FISI",
        "latest": 41.33,
        "high_52w": 42.97,
        "drawdown_pct": -3.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIVN",
        "latest": 34.48,
        "high_52w": 34.58,
        "drawdown_pct": -0.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FIZZ",
        "latest": 31.04,
        "high_52w": 42.4744,
        "drawdown_pct": -26.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FJET",
        "latest": 3.94,
        "high_52w": 31.5,
        "drawdown_pct": -87.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLG",
        "latest": 14.01,
        "high_52w": 15.44,
        "drawdown_pct": -9.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLGT",
        "latest": 19.06,
        "high_52w": 31.04,
        "drawdown_pct": -38.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLNC",
        "latest": 12.65,
        "high_52w": 33.51,
        "drawdown_pct": -62.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLNG",
        "latest": 30.32,
        "high_52w": 32.5854,
        "drawdown_pct": -6.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLO",
        "latest": 7.14,
        "high_52w": 15.4981,
        "drawdown_pct": -53.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLOC",
        "latest": 22.33,
        "high_52w": 28.26,
        "drawdown_pct": -20.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLR",
        "latest": 52.25,
        "high_52w": 57.93,
        "drawdown_pct": -9.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLWS",
        "latest": 3.98,
        "high_52w": 7.1,
        "drawdown_pct": -43.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLXS",
        "latest": 75.25,
        "high_52w": 79.7,
        "drawdown_pct": -5.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLY",
        "latest": 25.76,
        "high_52w": 62.17,
        "drawdown_pct": -58.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLYW",
        "latest": 17.38,
        "high_52w": 18.98,
        "drawdown_pct": -8.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FLYX",
        "latest": 1.23,
        "high_52w": 8.88,
        "drawdown_pct": -86.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FMAO",
        "latest": 34.38,
        "high_52w": 35.94,
        "drawdown_pct": -4.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FMBH",
        "latest": 51.13,
        "high_52w": 53.36,
        "drawdown_pct": -4.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FMC",
        "latest": 10.46,
        "high_52w": 39.4383,
        "drawdown_pct": -73.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FMNB",
        "latest": 15.72,
        "high_52w": 16.16,
        "drawdown_pct": -2.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FNKO",
        "latest": 6.19,
        "high_52w": 7.04,
        "drawdown_pct": -12.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FNLC",
        "latest": 34.8,
        "high_52w": 36.3,
        "drawdown_pct": -4.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FNRN",
        "latest": 17.35,
        "high_52w": 19.25,
        "drawdown_pct": -9.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOA",
        "latest": 21.82,
        "high_52w": 29.79,
        "drawdown_pct": -26.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOR",
        "latest": 28.53,
        "high_52w": 32.06,
        "drawdown_pct": -11.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOSL",
        "latest": 5.36,
        "high_52w": 6.16,
        "drawdown_pct": -12.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FOXF",
        "latest": 21.03,
        "high_52w": 30.745,
        "drawdown_pct": -31.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FPI",
        "latest": 9.72,
        "high_52w": 12.997,
        "drawdown_pct": -25.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRAF",
        "latest": 61.79,
        "high_52w": 64.5301,
        "drawdown_pct": -4.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRBA",
        "latest": 18.54,
        "high_52w": 18.9986,
        "drawdown_pct": -2.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRD",
        "latest": 43.48,
        "high_52w": 45.88,
        "drawdown_pct": -5.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRME",
        "latest": 42.42,
        "high_52w": 45.33,
        "drawdown_pct": -6.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FROG",
        "latest": 88.15,
        "high_52w": 99.22,
        "drawdown_pct": -11.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRPH",
        "latest": 21.64,
        "high_52w": 26.99,
        "drawdown_pct": -19.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRSH",
        "latest": 11.98,
        "high_52w": 14.06,
        "drawdown_pct": -14.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FRST",
        "latest": 16.15,
        "high_52w": 16.6671,
        "drawdown_pct": -3.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSBC",
        "latest": 46.01,
        "high_52w": 49.9937,
        "drawdown_pct": -7.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSBW",
        "latest": 42.61,
        "high_52w": 45.5427,
        "drawdown_pct": -6.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSLY",
        "latest": 27.75,
        "high_52w": 34.82,
        "drawdown_pct": -20.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSS",
        "latest": 126.77,
        "high_52w": 134.51,
        "drawdown_pct": -5.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSTR",
        "latest": 39.58,
        "high_52w": 45.81,
        "drawdown_pct": -13.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FSUN",
        "latest": 39.67,
        "high_52w": 42.34,
        "drawdown_pct": -6.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTDR",
        "latest": 83.91,
        "high_52w": 93.43,
        "drawdown_pct": -10.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTK",
        "latest": 37.62,
        "high_52w": 38.4,
        "drawdown_pct": -2.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FTRE",
        "latest": 18.99,
        "high_52w": 21.39,
        "drawdown_pct": -11.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FUBO",
        "latest": 9.36,
        "high_52w": 56.64,
        "drawdown_pct": -83.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FUL",
        "latest": 61.25,
        "high_52w": 68.0487,
        "drawdown_pct": -9.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FULC",
        "latest": 3.75,
        "high_52w": 15.74,
        "drawdown_pct": -76.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FULT",
        "latest": 24.01,
        "high_52w": 25.23,
        "drawdown_pct": -4.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FUN",
        "latest": 15.85,
        "high_52w": 27.37,
        "drawdown_pct": -42.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FUNC",
        "latest": 44.46,
        "high_52w": 46.0346,
        "drawdown_pct": -3.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FVCB",
        "latest": 18.52,
        "high_52w": 19.11,
        "drawdown_pct": -3.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FVR",
        "latest": 19.38,
        "high_52w": 22.29,
        "drawdown_pct": -13.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FWDI",
        "latest": 4.24,
        "high_52w": 46.0,
        "drawdown_pct": -90.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FWRD",
        "latest": 18.77,
        "high_52w": 32.0,
        "drawdown_pct": -41.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FWRG",
        "latest": 12.03,
        "high_52w": 19.53,
        "drawdown_pct": -38.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "FXNC",
        "latest": 31.24,
        "high_52w": 33.24,
        "drawdown_pct": -6.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GABC",
        "latest": 49.69,
        "high_52w": 51.9094,
        "drawdown_pct": -4.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GALT",
        "latest": 3.12,
        "high_52w": 7.13,
        "drawdown_pct": -56.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GATX",
        "latest": 176.34,
        "high_52w": 204.7828,
        "drawdown_pct": -13.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GBCI",
        "latest": 48.76,
        "high_52w": 54.58,
        "drawdown_pct": -10.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GBFH",
        "latest": 20.86,
        "high_52w": 42.23,
        "drawdown_pct": -50.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GBTG",
        "latest": 9.45,
        "high_52w": 9.54,
        "drawdown_pct": -0.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GBX",
        "latest": 46.13,
        "high_52w": 58.3744,
        "drawdown_pct": -20.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GCBC",
        "latest": 34.31,
        "high_52w": 36.02,
        "drawdown_pct": -4.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GCMG",
        "latest": 13.82,
        "high_52w": 14.375,
        "drawdown_pct": -3.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GCO",
        "latest": 37.71,
        "high_52w": 43.6,
        "drawdown_pct": -13.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GCT",
        "latest": 51.65,
        "high_52w": 56.27,
        "drawdown_pct": -8.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GDOT",
        "latest": 13.26,
        "high_52w": 15.41,
        "drawdown_pct": -13.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GDYN",
        "latest": 7.66,
        "high_52w": 10.21,
        "drawdown_pct": -24.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEF",
        "latest": 87.41,
        "high_52w": 90.57,
        "drawdown_pct": -3.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEMI",
        "latest": 4.11,
        "high_52w": 45.89,
        "drawdown_pct": -91.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GENB",
        "latest": 14.72,
        "high_52w": 18.18,
        "drawdown_pct": -19.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GENC",
        "latest": 16.0,
        "high_52w": 16.82,
        "drawdown_pct": -4.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GENI",
        "latest": 7.56,
        "high_52w": 13.73,
        "drawdown_pct": -44.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEO",
        "latest": 30.66,
        "high_52w": 32.25,
        "drawdown_pct": -4.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GERN",
        "latest": 1.48,
        "high_52w": 2.01,
        "drawdown_pct": -26.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEVO",
        "latest": 1.57,
        "high_52w": 2.97,
        "drawdown_pct": -47.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GFF",
        "latest": 104.8,
        "high_52w": 108.57,
        "drawdown_pct": -3.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GHC",
        "latest": 1177.6899,
        "high_52w": 1262.35,
        "drawdown_pct": -6.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GHM",
        "latest": 108.75,
        "high_52w": 125.82,
        "drawdown_pct": -13.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GIC",
        "latest": 39.8,
        "high_52w": 40.26,
        "drawdown_pct": -1.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GIII",
        "latest": 35.14,
        "high_52w": 37.54,
        "drawdown_pct": -6.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GKOS",
        "latest": 181.42,
        "high_52w": 184.0,
        "drawdown_pct": -1.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLIBA",
        "latest": 25.42,
        "high_52w": 41.87,
        "drawdown_pct": -39.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLIBK",
        "latest": 25.28,
        "high_52w": 41.175,
        "drawdown_pct": -38.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLNG",
        "latest": 50.7,
        "high_52w": 57.4996,
        "drawdown_pct": -11.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLOB",
        "latest": 38.55,
        "high_52w": 79.67,
        "drawdown_pct": -51.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLRE",
        "latest": 15.35,
        "high_52w": 19.39,
        "drawdown_pct": -20.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLSI",
        "latest": 15.5,
        "high_52w": 34.1,
        "drawdown_pct": -54.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GLUE",
        "latest": 15.82,
        "high_52w": 25.77,
        "drawdown_pct": -38.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GNE",
        "latest": 14.48,
        "high_52w": 16.3432,
        "drawdown_pct": -11.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GNK",
        "latest": 25.06,
        "high_52w": 26.8628,
        "drawdown_pct": -6.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GNL",
        "latest": 9.25,
        "high_52w": 9.6315,
        "drawdown_pct": -3.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GNW",
        "latest": 9.8,
        "high_52w": 10.2,
        "drawdown_pct": -3.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GO",
        "latest": 9.83,
        "high_52w": 19.41,
        "drawdown_pct": -49.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOGO",
        "latest": 3.19,
        "high_52w": 13.13,
        "drawdown_pct": -75.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOLD",
        "latest": 43.47,
        "high_52w": 66.1376,
        "drawdown_pct": -34.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOLF",
        "latest": 91.44,
        "high_52w": 119.65,
        "drawdown_pct": -23.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOD",
        "latest": 12.77,
        "high_52w": 13.1562,
        "drawdown_pct": -2.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPGI",
        "latest": 14.35,
        "high_52w": 26.7701,
        "drawdown_pct": -46.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPI",
        "latest": 265.12,
        "high_52w": 486.1109,
        "drawdown_pct": -45.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPOR",
        "latest": 168.01,
        "high_52w": 225.78,
        "drawdown_pct": -25.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPRE",
        "latest": 15.09,
        "high_52w": 19.65,
        "drawdown_pct": -23.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GPRO",
        "latest": 0.7,
        "high_52w": 3.05,
        "drawdown_pct": -77.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRAL",
        "latest": 74.84,
        "high_52w": 118.84,
        "drawdown_pct": -37.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRBK",
        "latest": 70.52,
        "high_52w": 83.18,
        "drawdown_pct": -15.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRC",
        "latest": 81.79,
        "high_52w": 92.78,
        "drawdown_pct": -11.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRDN",
        "latest": 41.47,
        "high_52w": 47.02,
        "drawdown_pct": -11.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRND",
        "latest": 16.35,
        "high_52w": 18.5,
        "drawdown_pct": -11.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRNT",
        "latest": 5.08,
        "high_52w": 6.0082,
        "drawdown_pct": -15.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GRPN",
        "latest": 22.95,
        "high_52w": 37.06,
        "drawdown_pct": -38.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GSBC",
        "latest": 80.23,
        "high_52w": 82.91,
        "drawdown_pct": -3.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GSHD",
        "latest": 64.55,
        "high_52w": 90.79,
        "drawdown_pct": -28.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GSIT",
        "latest": 6.64,
        "high_52w": 18.15,
        "drawdown_pct": -63.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GSM",
        "latest": 4.63,
        "high_52w": 5.678,
        "drawdown_pct": -18.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GT",
        "latest": 6.03,
        "high_52w": 10.62,
        "drawdown_pct": -43.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GTM",
        "latest": 4.23,
        "high_52w": 12.51,
        "drawdown_pct": -66.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GTN",
        "latest": 4.98,
        "high_52w": 6.3086,
        "drawdown_pct": -21.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GTX",
        "latest": 29.01,
        "high_52w": 36.25,
        "drawdown_pct": -19.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GTY",
        "latest": 32.48,
        "high_52w": 36.83,
        "drawdown_pct": -11.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GVA",
        "latest": 125.97,
        "high_52w": 161.9474,
        "drawdown_pct": -22.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GWRS",
        "latest": 7.37,
        "high_52w": 10.8354,
        "drawdown_pct": -31.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GYRE",
        "latest": 6.72,
        "high_52w": 9.42,
        "drawdown_pct": -28.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HAE",
        "latest": 86.61,
        "high_52w": 88.59,
        "drawdown_pct": -2.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HAFC",
        "latest": 31.68,
        "high_52w": 33.2058,
        "drawdown_pct": -4.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HAPN",
        "latest": 19.44,
        "high_52w": 21.67,
        "drawdown_pct": -10.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HASI",
        "latest": 40.57,
        "high_52w": 43.6445,
        "drawdown_pct": -7.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HBB",
        "latest": 33.0,
        "high_52w": 33.62,
        "drawdown_pct": -1.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HBCP",
        "latest": 70.63,
        "high_52w": 72.99,
        "drawdown_pct": -3.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HBNC",
        "latest": 20.22,
        "high_52w": 21.04,
        "drawdown_pct": -3.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HBT",
        "latest": 35.94,
        "high_52w": 36.828,
        "drawdown_pct": -2.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HCC",
        "latest": 95.37,
        "high_52w": 110.294,
        "drawdown_pct": -13.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HCI",
        "latest": 184.85,
        "high_52w": 208.9293,
        "drawdown_pct": -11.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HCKT",
        "latest": 11.22,
        "high_52w": 20.7165,
        "drawdown_pct": -45.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HCSG",
        "latest": 21.79,
        "high_52w": 25.75,
        "drawdown_pct": -15.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HDSN",
        "latest": 5.7,
        "high_52w": 10.52,
        "drawdown_pct": -45.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HE",
        "latest": 11.68,
        "high_52w": 17.38,
        "drawdown_pct": -32.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HELE",
        "latest": 29.21,
        "high_52w": 30.68,
        "drawdown_pct": -4.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HFWA",
        "latest": 29.41,
        "high_52w": 30.9941,
        "drawdown_pct": -5.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HG",
        "latest": 34.85,
        "high_52w": 37.31,
        "drawdown_pct": -6.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HGV",
        "latest": 42.53,
        "high_52w": 55.4,
        "drawdown_pct": -23.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HIFS",
        "latest": 298.86,
        "high_52w": 336.5114,
        "drawdown_pct": -11.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HIMS",
        "latest": 31.77,
        "high_52w": 65.299,
        "drawdown_pct": -51.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HIPO",
        "latest": 32.43,
        "high_52w": 38.98,
        "drawdown_pct": -16.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HIW",
        "latest": 30.91,
        "high_52w": 35.44,
        "drawdown_pct": -12.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLF",
        "latest": 11.52,
        "high_52w": 20.4,
        "drawdown_pct": -43.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLIO",
        "latest": 81.52,
        "high_52w": 94.9078,
        "drawdown_pct": -14.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLIT",
        "latest": 11.6,
        "high_52w": 17.68,
        "drawdown_pct": -34.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLLY",
        "latest": 3.15,
        "high_52w": 4.48,
        "drawdown_pct": -29.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLMN",
        "latest": 9.08,
        "high_52w": 10.85,
        "drawdown_pct": -16.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HLX",
        "latest": 10.0,
        "high_52w": 10.75,
        "drawdown_pct": -6.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HMH",
        "latest": 20.5,
        "high_52w": 24.5,
        "drawdown_pct": -16.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HMN",
        "latest": 52.84,
        "high_52w": 55.56,
        "drawdown_pct": -4.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HNGE",
        "latest": 91.57,
        "high_52w": 92.89,
        "drawdown_pct": -1.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HNI",
        "latest": 48.99,
        "high_52w": 51.8134,
        "drawdown_pct": -5.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HNRG",
        "latest": 15.88,
        "high_52w": 24.7,
        "drawdown_pct": -35.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HNST",
        "latest": 5.23,
        "high_52w": 5.84,
        "drawdown_pct": -10.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HNVR",
        "latest": 27.05,
        "high_52w": 27.715,
        "drawdown_pct": -2.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HOG",
        "latest": 26.09,
        "high_52w": 30.4408,
        "drawdown_pct": -14.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HOMB",
        "latest": 30.76,
        "high_52w": 31.7,
        "drawdown_pct": -2.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HOPE",
        "latest": 14.0,
        "high_52w": 14.3379,
        "drawdown_pct": -2.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HOV",
        "latest": 131.7,
        "high_52w": 162.06,
        "drawdown_pct": -18.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HP",
        "latest": 41.87,
        "high_52w": 41.91,
        "drawdown_pct": -0.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HPK",
        "latest": 7.92,
        "high_52w": 8.8672,
        "drawdown_pct": -10.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HPP",
        "latest": 13.64,
        "high_52w": 21.7,
        "drawdown_pct": -37.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HQI",
        "latest": 13.57,
        "high_52w": 14.54,
        "drawdown_pct": -6.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HQY",
        "latest": 106.79,
        "high_52w": 107.62,
        "drawdown_pct": -0.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HRI",
        "latest": 169.76,
        "high_52w": 186.5151,
        "drawdown_pct": -8.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HRMY",
        "latest": 39.0,
        "high_52w": 40.87,
        "drawdown_pct": -4.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HROW",
        "latest": 40.7,
        "high_52w": 54.85,
        "drawdown_pct": -25.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HRTG",
        "latest": 32.71,
        "high_52w": 36.5,
        "drawdown_pct": -10.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HRTX",
        "latest": 0.34,
        "high_52w": 1.58,
        "drawdown_pct": -78.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HSHP",
        "latest": 15.31,
        "high_52w": 16.28,
        "drawdown_pct": -5.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HSTM",
        "latest": 29.37,
        "high_52w": 31.11,
        "drawdown_pct": -5.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTB",
        "latest": 49.5,
        "high_52w": 52.5,
        "drawdown_pct": -5.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTFL",
        "latest": 29.35,
        "high_52w": 41.223,
        "drawdown_pct": -28.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTH",
        "latest": 38.77,
        "high_52w": 40.1442,
        "drawdown_pct": -3.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTLD",
        "latest": 11.75,
        "high_52w": 16.6173,
        "drawdown_pct": -29.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTO",
        "latest": 61.25,
        "high_52w": 66.6189,
        "drawdown_pct": -8.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HTZ",
        "latest": 2.12,
        "high_52w": 8.18,
        "drawdown_pct": -74.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HUBG",
        "latest": 47.35,
        "high_52w": 52.9171,
        "drawdown_pct": -10.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HUN",
        "latest": 10.36,
        "high_52w": 16.09,
        "drawdown_pct": -35.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HURN",
        "latest": 152.03,
        "high_52w": 186.78,
        "drawdown_pct": -18.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HUT",
        "latest": 85.66,
        "high_52w": 140.8,
        "drawdown_pct": -39.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HVT",
        "latest": 28.95,
        "high_52w": 29.83,
        "drawdown_pct": -2.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HWBK",
        "latest": 39.84,
        "high_52w": 40.58,
        "drawdown_pct": -1.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HWC",
        "latest": 77.43,
        "high_52w": 79.36,
        "drawdown_pct": -2.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HWKN",
        "latest": 130.66,
        "high_52w": 185.4078,
        "drawdown_pct": -29.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HY",
        "latest": 35.1,
        "high_52w": 41.3,
        "drawdown_pct": -15.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HYLN",
        "latest": 3.93,
        "high_52w": 8.49,
        "drawdown_pct": -53.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HYMC",
        "latest": 27.29,
        "high_52w": 58.73,
        "drawdown_pct": -53.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HYPR",
        "latest": 0.95,
        "high_52w": 2.22,
        "drawdown_pct": -57.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HZO",
        "latest": 52.12,
        "high_52w": 52.13,
        "drawdown_pct": -0.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IART",
        "latest": 17.07,
        "high_52w": 20.49,
        "drawdown_pct": -16.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBCP",
        "latest": 37.9,
        "high_52w": 38.9545,
        "drawdown_pct": -2.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBEX",
        "latest": 37.01,
        "high_52w": 42.99,
        "drawdown_pct": -13.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBOC",
        "latest": 72.81,
        "high_52w": 78.46,
        "drawdown_pct": -7.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBP",
        "latest": 235.76,
        "high_52w": 345.5392,
        "drawdown_pct": -31.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBRX",
        "latest": 7.49,
        "high_52w": 12.43,
        "drawdown_pct": -39.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBTA",
        "latest": 36.19,
        "high_52w": 40.485,
        "drawdown_pct": -10.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ICFI",
        "latest": 91.51,
        "high_52w": 100.9708,
        "drawdown_pct": -9.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ICHR",
        "latest": 64.77,
        "high_52w": 113.58,
        "drawdown_pct": -42.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ICUI",
        "latest": 182.42,
        "high_52w": 192.85,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDCC",
        "latest": 348.25,
        "high_52w": 409.725,
        "drawdown_pct": -15.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDN",
        "latest": 3.76,
        "high_52w": 9.08,
        "drawdown_pct": -58.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDR",
        "latest": 35.44,
        "high_52w": 54.7,
        "drawdown_pct": -35.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDT",
        "latest": 64.85,
        "high_52w": 68.816,
        "drawdown_pct": -5.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IDYA",
        "latest": 36.74,
        "high_52w": 40.58,
        "drawdown_pct": -9.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IE",
        "latest": 11.0,
        "high_52w": 21.55,
        "drawdown_pct": -48.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IHRT",
        "latest": 3.71,
        "high_52w": 6.56,
        "drawdown_pct": -43.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "III",
        "latest": 5.18,
        "high_52w": 6.2593,
        "drawdown_pct": -17.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IIIN",
        "latest": 32.34,
        "high_52w": 38.5351,
        "drawdown_pct": -16.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IIIV",
        "latest": 16.8,
        "high_52w": 33.97,
        "drawdown_pct": -50.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IIPR",
        "latest": 57.4,
        "high_52w": 65.38,
        "drawdown_pct": -12.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IKT",
        "latest": 2.46,
        "high_52w": 2.53,
        "drawdown_pct": -2.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ILPT",
        "latest": 8.74,
        "high_52w": 9.43,
        "drawdown_pct": -7.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMAX",
        "latest": 51.21,
        "high_52w": 51.6,
        "drawdown_pct": -0.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMKTA",
        "latest": 85.51,
        "high_52w": 95.4467,
        "drawdown_pct": -10.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMMR",
        "latest": 7.74,
        "high_52w": 8.05,
        "drawdown_pct": -3.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMMX",
        "latest": 10.13,
        "high_52w": 12.14,
        "drawdown_pct": -16.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMNM",
        "latest": 25.69,
        "high_52w": 27.65,
        "drawdown_pct": -7.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMRX",
        "latest": 4.53,
        "high_52w": 10.08,
        "drawdown_pct": -55.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMVT",
        "latest": 39.89,
        "high_52w": 41.23,
        "drawdown_pct": -3.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IMXI",
        "latest": 11.82,
        "high_52w": 15.95,
        "drawdown_pct": -25.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INBK",
        "latest": 29.32,
        "high_52w": 31.09,
        "drawdown_pct": -5.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INBX",
        "latest": 93.11,
        "high_52w": 155.29,
        "drawdown_pct": -40.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INDB",
        "latest": 83.82,
        "high_52w": 87.5,
        "drawdown_pct": -4.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INDI",
        "latest": 3.72,
        "high_52w": 6.05,
        "drawdown_pct": -38.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INDV",
        "latest": 38.47,
        "high_52w": 42.81,
        "drawdown_pct": -10.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INFQ",
        "latest": 11.69,
        "high_52w": 21.28,
        "drawdown_pct": -45.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INFU",
        "latest": 12.12,
        "high_52w": 12.97,
        "drawdown_pct": -6.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INGN",
        "latest": 6.02,
        "high_52w": 9.13,
        "drawdown_pct": -34.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INN",
        "latest": 6.21,
        "high_52w": 7.17,
        "drawdown_pct": -13.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INNV",
        "latest": 10.9,
        "high_52w": 12.64,
        "drawdown_pct": -13.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INOD",
        "latest": 62.23,
        "high_52w": 125.14,
        "drawdown_pct": -50.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INR",
        "latest": 13.95,
        "high_52w": 19.585,
        "drawdown_pct": -28.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INSE",
        "latest": 6.11,
        "high_52w": 9.95,
        "drawdown_pct": -38.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INSG",
        "latest": 5.34,
        "high_52w": 21.9,
        "drawdown_pct": -75.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INSP",
        "latest": 59.72,
        "high_52w": 147.03,
        "drawdown_pct": -59.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INSW",
        "latest": 90.4,
        "high_52w": 98.233,
        "drawdown_pct": -7.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTA",
        "latest": 38.74,
        "high_52w": 47.93,
        "drawdown_pct": -19.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTT",
        "latest": 13.21,
        "high_52w": 20.0,
        "drawdown_pct": -33.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INV",
        "latest": 3.37,
        "high_52w": 7.86,
        "drawdown_pct": -57.12,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INVA",
        "latest": 20.68,
        "high_52w": 25.15,
        "drawdown_pct": -17.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INVX",
        "latest": 29.17,
        "high_52w": 33.71,
        "drawdown_pct": -13.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IOSP",
        "latest": 92.89,
        "high_52w": 94.17,
        "drawdown_pct": -1.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IOVA",
        "latest": 6.4,
        "high_52w": 6.92,
        "drawdown_pct": -7.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IPAR",
        "latest": 119.49,
        "high_52w": 129.29,
        "drawdown_pct": -7.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IPI",
        "latest": 37.75,
        "high_52w": 50.34,
        "drawdown_pct": -25.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IPSC",
        "latest": 1.98,
        "high_52w": 3.04,
        "drawdown_pct": -34.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRD",
        "latest": 3.66,
        "high_52w": 5.81,
        "drawdown_pct": -37.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRMD",
        "latest": 90.27,
        "high_52w": 107.4437,
        "drawdown_pct": -15.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRON",
        "latest": 78.28,
        "high_52w": 99.5,
        "drawdown_pct": -21.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRT",
        "latest": 16.73,
        "high_52w": 17.7,
        "drawdown_pct": -5.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRTC",
        "latest": 124.78,
        "high_52w": 212.0,
        "drawdown_pct": -41.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IRWD",
        "latest": 4.05,
        "high_52w": 5.78,
        "drawdown_pct": -29.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ISBA",
        "latest": 40.29,
        "high_52w": 58.0496,
        "drawdown_pct": -30.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ISSC",
        "latest": 19.75,
        "high_52w": 30.94,
        "drawdown_pct": -36.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ISTR",
        "latest": 29.83,
        "high_52w": 31.513,
        "drawdown_pct": -5.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ITGR",
        "latest": 125.08,
        "high_52w": 126.14,
        "drawdown_pct": -0.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ITIC",
        "latest": 285.83,
        "high_52w": 297.31,
        "drawdown_pct": -3.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ITRI",
        "latest": 102.63,
        "high_52w": 142.0,
        "drawdown_pct": -27.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IVR",
        "latest": 7.39,
        "high_52w": 8.5605,
        "drawdown_pct": -13.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IVT",
        "latest": 32.85,
        "high_52w": 37.22,
        "drawdown_pct": -11.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IVVD",
        "latest": 0.673,
        "high_52w": 3.07,
        "drawdown_pct": -78.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JACK",
        "latest": 17.84,
        "high_52w": 23.86,
        "drawdown_pct": -25.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JAKK",
        "latest": 25.46,
        "high_52w": 27.22,
        "drawdown_pct": -6.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JANX",
        "latest": 16.41,
        "high_52w": 35.34,
        "drawdown_pct": -53.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBGS",
        "latest": 11.21,
        "high_52w": 23.5397,
        "drawdown_pct": -52.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBI",
        "latest": 5.37,
        "high_52w": 10.8,
        "drawdown_pct": -50.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBIO",
        "latest": 21.73,
        "high_52w": 28.0,
        "drawdown_pct": -22.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBLU",
        "latest": 5.64,
        "high_52w": 6.62,
        "drawdown_pct": -14.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBSS",
        "latest": 82.57,
        "high_52w": 92.08,
        "drawdown_pct": -10.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JBTM",
        "latest": 122.41,
        "high_52w": 169.9468,
        "drawdown_pct": -27.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JCAP",
        "latest": 21.09,
        "high_52w": 23.1802,
        "drawdown_pct": -9.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JILL",
        "latest": 18.68,
        "high_52w": 19.39,
        "drawdown_pct": -3.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JJSF",
        "latest": 89.99,
        "high_52w": 112.1683,
        "drawdown_pct": -19.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JMSB",
        "latest": 22.95,
        "high_52w": 24.1581,
        "drawdown_pct": -5.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JOBY",
        "latest": 8.81,
        "high_52w": 19.98,
        "drawdown_pct": -55.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JOE",
        "latest": 66.28,
        "high_52w": 73.1879,
        "drawdown_pct": -9.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JOUT",
        "latest": 47.8,
        "high_52w": 53.1556,
        "drawdown_pct": -10.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JRVR",
        "latest": 4.54,
        "high_52w": 7.1706,
        "drawdown_pct": -36.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JXN",
        "latest": 130.4,
        "high_52w": 137.99,
        "drawdown_pct": -5.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KAI",
        "latest": 333.48,
        "high_52w": 356.0198,
        "drawdown_pct": -6.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KALU",
        "latest": 187.1,
        "high_52w": 195.1245,
        "drawdown_pct": -4.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KBH",
        "latest": 56.52,
        "high_52w": 67.52,
        "drawdown_pct": -16.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KE",
        "latest": 25.14,
        "high_52w": 33.19,
        "drawdown_pct": -24.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KEEL",
        "latest": 3.4,
        "high_52w": 7.37,
        "drawdown_pct": -53.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KELYA",
        "latest": 15.67,
        "high_52w": 17.75,
        "drawdown_pct": -11.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KFRC",
        "latest": 57.85,
        "high_52w": 61.68,
        "drawdown_pct": -6.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KFY",
        "latest": 83.64,
        "high_52w": 85.69,
        "drawdown_pct": -2.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KGEI",
        "latest": 5.21,
        "high_52w": 6.61,
        "drawdown_pct": -21.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KGS",
        "latest": 61.5,
        "high_52w": 77.68,
        "drawdown_pct": -20.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KIDS",
        "latest": 23.28,
        "high_52w": 23.42,
        "drawdown_pct": -0.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KINS",
        "latest": 19.18,
        "high_52w": 20.9,
        "drawdown_pct": -8.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLC",
        "latest": 5.03,
        "high_52w": 9.92,
        "drawdown_pct": -49.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLIC",
        "latest": 86.5,
        "high_52w": 135.8,
        "drawdown_pct": -36.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLRA",
        "latest": 18.98,
        "high_52w": 28.23,
        "drawdown_pct": -32.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLTR",
        "latest": 1.64,
        "high_52w": 2.05,
        "drawdown_pct": -20.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KMPR",
        "latest": 26.39,
        "high_52w": 53.0642,
        "drawdown_pct": -50.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KMT",
        "latest": 31.59,
        "high_52w": 43.5736,
        "drawdown_pct": -27.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KMTS",
        "latest": 28.35,
        "high_52w": 30.0,
        "drawdown_pct": -5.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KN",
        "latest": 38.26,
        "high_52w": 42.93,
        "drawdown_pct": -10.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KNF",
        "latest": 67.52,
        "high_52w": 96.28,
        "drawdown_pct": -29.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KNSA",
        "latest": 76.53,
        "high_52w": 82.94,
        "drawdown_pct": -7.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KNTK",
        "latest": 51.27,
        "high_52w": 51.717,
        "drawdown_pct": -0.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KOD",
        "latest": 43.4,
        "high_52w": 47.84,
        "drawdown_pct": -9.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KODK",
        "latest": 9.99,
        "high_52w": 14.87,
        "drawdown_pct": -32.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KOP",
        "latest": 50.54,
        "high_52w": 53.0,
        "drawdown_pct": -4.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KOPN",
        "latest": 4.21,
        "high_52w": 6.61,
        "drawdown_pct": -36.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KOS",
        "latest": 2.51,
        "high_52w": 3.34,
        "drawdown_pct": -24.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KPTI",
        "latest": 1.96,
        "high_52w": 10.99,
        "drawdown_pct": -82.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KREF",
        "latest": 7.65,
        "high_52w": 8.9203,
        "drawdown_pct": -14.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRG",
        "latest": 26.41,
        "high_52w": 29.92,
        "drawdown_pct": -11.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRMD",
        "latest": 3.4,
        "high_52w": 6.608,
        "drawdown_pct": -48.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRNY",
        "latest": 9.46,
        "high_52w": 9.82,
        "drawdown_pct": -3.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRO",
        "latest": 8.49,
        "high_52w": 8.73,
        "drawdown_pct": -2.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KROS",
        "latest": 10.69,
        "high_52w": 22.55,
        "drawdown_pct": -52.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRRO",
        "latest": 13.49,
        "high_52w": 55.89,
        "drawdown_pct": -75.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRT",
        "latest": 48.11,
        "high_52w": 50.0,
        "drawdown_pct": -3.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRUS",
        "latest": 48.56,
        "high_52w": 87.99,
        "drawdown_pct": -44.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KRYS",
        "latest": 331.59,
        "high_52w": 382.535,
        "drawdown_pct": -13.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KSS",
        "latest": 19.03,
        "high_52w": 24.6448,
        "drawdown_pct": -22.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KTB",
        "latest": 77.17,
        "high_52w": 88.96,
        "drawdown_pct": -13.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KURA",
        "latest": 9.85,
        "high_52w": 12.49,
        "drawdown_pct": -21.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KVHI",
        "latest": 7.59,
        "high_52w": 13.0,
        "drawdown_pct": -41.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KWR",
        "latest": 171.87,
        "high_52w": 181.6959,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KWY",
        "latest": 10.04,
        "high_52w": 16.51,
        "drawdown_pct": -39.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KYMR",
        "latest": 108.58,
        "high_52w": 130.05,
        "drawdown_pct": -16.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KYTX",
        "latest": 7.89,
        "high_52w": 13.67,
        "drawdown_pct": -42.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LADR",
        "latest": 9.63,
        "high_52w": 10.9207,
        "drawdown_pct": -11.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LAND",
        "latest": 8.13,
        "high_52w": 12.6772,
        "drawdown_pct": -35.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LARK",
        "latest": 32.11,
        "high_52w": 32.39,
        "drawdown_pct": -0.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LASR",
        "latest": 51.005,
        "high_52w": 86.95,
        "drawdown_pct": -41.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LAUR",
        "latest": 37.26,
        "high_52w": 40.925,
        "drawdown_pct": -8.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LAW",
        "latest": 4.17,
        "high_52w": 9.11,
        "drawdown_pct": -54.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LBRT",
        "latest": 21.13,
        "high_52w": 34.3781,
        "drawdown_pct": -38.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LBRX",
        "latest": 45.85,
        "high_52w": 49.14,
        "drawdown_pct": -6.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LCID",
        "latest": 6.61,
        "high_52w": 25.23,
        "drawdown_pct": -73.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LCII",
        "latest": 104.85,
        "high_52w": 156.5595,
        "drawdown_pct": -33.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LCNB",
        "latest": 19.58,
        "high_52w": 21.32,
        "drawdown_pct": -8.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LCTX",
        "latest": 1.13,
        "high_52w": 2.09,
        "drawdown_pct": -45.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LCUT",
        "latest": 9.27,
        "high_52w": 10.12,
        "drawdown_pct": -8.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LDI",
        "latest": 0.879,
        "high_52w": 5.05,
        "drawdown_pct": -82.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LE",
        "latest": 13.07,
        "high_52w": 20.04,
        "drawdown_pct": -34.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LEE",
        "latest": 8.13,
        "high_52w": 11.88,
        "drawdown_pct": -31.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LEG",
        "latest": 9.46,
        "high_52w": 12.8084,
        "drawdown_pct": -26.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LEGH",
        "latest": 28.42,
        "high_52w": 31.34,
        "drawdown_pct": -9.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LENZ",
        "latest": 5.36,
        "high_52w": 50.4,
        "drawdown_pct": -89.37,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LEU",
        "latest": 189.34,
        "high_52w": 464.25,
        "drawdown_pct": -59.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LFCR",
        "latest": 4.66,
        "high_52w": 8.98,
        "drawdown_pct": -48.11,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LFMD",
        "latest": 3.62,
        "high_52w": 7.32,
        "drawdown_pct": -50.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LFST",
        "latest": 11.9,
        "high_52w": 12.425,
        "drawdown_pct": -4.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LGIH",
        "latest": 56.7,
        "high_52w": 69.5,
        "drawdown_pct": -18.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LGN",
        "latest": 64.16,
        "high_52w": 107.238,
        "drawdown_pct": -40.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LGND",
        "latest": 295.7,
        "high_52w": 326.63,
        "drawdown_pct": -9.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIF",
        "latest": 64.61,
        "high_52w": 112.54,
        "drawdown_pct": -42.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LILA",
        "latest": 8.51,
        "high_52w": 8.88,
        "drawdown_pct": -4.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LILAK",
        "latest": 8.43,
        "high_52w": 8.839,
        "drawdown_pct": -4.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LINC",
        "latest": 30.77,
        "high_52w": 56.34,
        "drawdown_pct": -45.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIND",
        "latest": 33.04,
        "high_52w": 34.95,
        "drawdown_pct": -5.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LION",
        "latest": 12.36,
        "high_52w": 16.7,
        "drawdown_pct": -25.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIVN",
        "latest": 76.48,
        "high_52w": 85.76,
        "drawdown_pct": -10.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LKFN",
        "latest": 61.03,
        "high_52w": 67.0729,
        "drawdown_pct": -9.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMAT",
        "latest": 81.19,
        "high_52w": 117.7191,
        "drawdown_pct": -31.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMB",
        "latest": 46.33,
        "high_52w": 128.57,
        "drawdown_pct": -63.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMND",
        "latest": 52.68,
        "high_52w": 99.9,
        "drawdown_pct": -47.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMNR",
        "latest": 13.76,
        "high_52w": 16.4376,
        "drawdown_pct": -16.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LMRI",
        "latest": 11.74,
        "high_52w": 19.45,
        "drawdown_pct": -39.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LNN",
        "latest": 115.21,
        "high_52w": 147.4857,
        "drawdown_pct": -21.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LNTH",
        "latest": 100.98,
        "high_52w": 111.86,
        "drawdown_pct": -9.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LOB",
        "latest": 42.23,
        "high_52w": 44.53,
        "drawdown_pct": -5.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LOCO",
        "latest": 15.2,
        "high_52w": 17.4,
        "drawdown_pct": -12.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LODE",
        "latest": 3.25,
        "high_52w": 4.98,
        "drawdown_pct": -34.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LOVE",
        "latest": 17.3,
        "high_52w": 20.88,
        "drawdown_pct": -17.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LPG",
        "latest": 44.46,
        "high_52w": 47.875,
        "drawdown_pct": -7.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LPTH",
        "latest": 12.57,
        "high_52w": 18.94,
        "drawdown_pct": -33.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LQDA",
        "latest": 91.03,
        "high_52w": 92.36,
        "drawdown_pct": -1.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LQDT",
        "latest": 40.91,
        "high_52w": 43.82,
        "drawdown_pct": -6.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LRMR",
        "latest": 4.01,
        "high_52w": 6.42,
        "drawdown_pct": -37.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LRN",
        "latest": 80.23,
        "high_52w": 171.17,
        "drawdown_pct": -53.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LTBR",
        "latest": 8.9,
        "high_52w": 31.34,
        "drawdown_pct": -71.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LTC",
        "latest": 39.42,
        "high_52w": 42.8066,
        "drawdown_pct": -7.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LTH",
        "latest": 42.46,
        "high_52w": 47.235,
        "drawdown_pct": -10.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LTRX",
        "latest": 5.73,
        "high_52w": 8.75,
        "drawdown_pct": -34.51,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LUCD",
        "latest": 0.961,
        "high_52w": 1.629,
        "drawdown_pct": -41.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LUMN",
        "latest": 6.64,
        "high_52w": 11.95,
        "drawdown_pct": -44.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LUNR",
        "latest": 15.78,
        "high_52w": 46.75,
        "drawdown_pct": -66.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LVWR",
        "latest": 1.13,
        "high_52w": 6.44,
        "drawdown_pct": -82.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LWAY",
        "latest": 29.97,
        "high_52w": 34.2,
        "drawdown_pct": -12.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LWLG",
        "latest": 7.61,
        "high_52w": 18.71,
        "drawdown_pct": -59.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LXEO",
        "latest": 4.63,
        "high_52w": 10.99,
        "drawdown_pct": -57.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LXFR",
        "latest": 17.08,
        "high_52w": 19.3026,
        "drawdown_pct": -11.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LXP",
        "latest": 60.72,
        "high_52w": 61.61,
        "drawdown_pct": -1.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LXRX",
        "latest": 2.4,
        "high_52w": 2.68,
        "drawdown_pct": -10.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LXU",
        "latest": 10.09,
        "high_52w": 17.22,
        "drawdown_pct": -41.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LYEL",
        "latest": 14.33,
        "high_52w": 45.0,
        "drawdown_pct": -68.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LYTS",
        "latest": 24.77,
        "high_52w": 27.36,
        "drawdown_pct": -9.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LZ",
        "latest": 5.68,
        "high_52w": 12.4,
        "drawdown_pct": -54.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LZB",
        "latest": 41.4,
        "high_52w": 44.9,
        "drawdown_pct": -7.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LZM",
        "latest": 4.05,
        "high_52w": 6.4,
        "drawdown_pct": -36.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAC",
        "latest": 24.33,
        "high_52w": 26.68,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAGN",
        "latest": 13.1,
        "high_52w": 15.52,
        "drawdown_pct": -15.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAMA",
        "latest": 17.67,
        "high_52w": 21.0,
        "drawdown_pct": -15.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAN",
        "latest": 56.52,
        "high_52w": 57.94,
        "drawdown_pct": -2.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MANE",
        "latest": 110.75,
        "high_52w": 131.24,
        "drawdown_pct": -15.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MARA",
        "latest": 9.56,
        "high_52w": 23.45,
        "drawdown_pct": -59.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MASS",
        "latest": 8.8,
        "high_52w": 9.34,
        "drawdown_pct": -5.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MATV",
        "latest": 12.8,
        "high_52w": 15.1437,
        "drawdown_pct": -15.48,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MATW",
        "latest": 22.98,
        "high_52w": 30.3199,
        "drawdown_pct": -24.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MATX",
        "latest": 208.68,
        "high_52w": 230.3134,
        "drawdown_pct": -9.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAX",
        "latest": 13.54,
        "high_52w": 14.7,
        "drawdown_pct": -7.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MAZE",
        "latest": 27.28,
        "high_52w": 53.65,
        "drawdown_pct": -49.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBC",
        "latest": 9.06,
        "high_52w": 14.22,
        "drawdown_pct": -36.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBI",
        "latest": 5.03,
        "high_52w": 8.26,
        "drawdown_pct": -39.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBIN",
        "latest": 54.01,
        "high_52w": 56.87,
        "drawdown_pct": -5.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBUU",
        "latest": 28.95,
        "high_52w": 39.65,
        "drawdown_pct": -26.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBWM",
        "latest": 60.59,
        "high_52w": 62.39,
        "drawdown_pct": -2.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MBX",
        "latest": 66.15,
        "high_52w": 72.64,
        "drawdown_pct": -8.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MC",
        "latest": 63.69,
        "high_52w": 75.9235,
        "drawdown_pct": -16.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCB",
        "latest": 92.42,
        "high_52w": 101.6582,
        "drawdown_pct": -9.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCBS",
        "latest": 35.4,
        "high_52w": 37.1566,
        "drawdown_pct": -4.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCFT",
        "latest": 24.08,
        "high_52w": 28.44,
        "drawdown_pct": -15.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCHB",
        "latest": 16.71,
        "high_52w": 17.19,
        "drawdown_pct": -2.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCRI",
        "latest": 121.21,
        "high_52w": 135.93,
        "drawdown_pct": -10.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCS",
        "latest": 29.87,
        "high_52w": 32.42,
        "drawdown_pct": -7.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCY",
        "latest": 106.94,
        "high_52w": 113.06,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MD",
        "latest": 26.08,
        "high_52w": 27.94,
        "drawdown_pct": -6.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDV",
        "latest": 18.21,
        "high_52w": 18.738,
        "drawdown_pct": -2.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDWD",
        "latest": 13.83,
        "high_52w": 20.3,
        "drawdown_pct": -31.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MDXG",
        "latest": 4.27,
        "high_52w": 7.97,
        "drawdown_pct": -46.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MEC",
        "latest": 22.89,
        "high_52w": 38.76,
        "drawdown_pct": -40.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MEI",
        "latest": 16.37,
        "high_52w": 20.3136,
        "drawdown_pct": -19.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "METC",
        "latest": 10.18,
        "high_52w": 57.8,
        "drawdown_pct": -82.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "METCB",
        "latest": 6.5,
        "high_52w": 21.5888,
        "drawdown_pct": -69.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MFA",
        "latest": 9.09,
        "high_52w": 10.0496,
        "drawdown_pct": -9.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MFIN",
        "latest": 10.85,
        "high_52w": 11.05,
        "drawdown_pct": -1.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MG",
        "latest": 15.79,
        "high_52w": 19.64,
        "drawdown_pct": -19.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGEE",
        "latest": 80.47,
        "high_52w": 86.3844,
        "drawdown_pct": -6.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGNI",
        "latest": 24.21,
        "high_52w": 26.65,
        "drawdown_pct": -9.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGNX",
        "latest": 4.08,
        "high_52w": 5.08,
        "drawdown_pct": -19.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGPI",
        "latest": 17.79,
        "high_52w": 30.0576,
        "drawdown_pct": -40.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGRC",
        "latest": 120.53,
        "high_52w": 125.54,
        "drawdown_pct": -3.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGTX",
        "latest": 13.02,
        "high_52w": 15.35,
        "drawdown_pct": -15.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MGY",
        "latest": 26.01,
        "high_52w": 32.3346,
        "drawdown_pct": -19.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MH",
        "latest": 11.62,
        "high_52w": 18.0,
        "drawdown_pct": -35.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MHO",
        "latest": 148.1,
        "high_52w": 163.66,
        "drawdown_pct": -9.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MIAX",
        "latest": 43.59,
        "high_52w": 57.14,
        "drawdown_pct": -23.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MIR",
        "latest": 15.07,
        "high_52w": 30.277,
        "drawdown_pct": -50.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MIRM",
        "latest": 98.7,
        "high_52w": 130.0,
        "drawdown_pct": -24.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MITK",
        "latest": 18.55,
        "high_52w": 21.05,
        "drawdown_pct": -11.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MITT",
        "latest": 6.32,
        "high_52w": 8.7023,
        "drawdown_pct": -27.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MKTW",
        "latest": 19.8,
        "high_52w": 22.83,
        "drawdown_pct": -13.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLAB",
        "latest": 101.62,
        "high_52w": 113.99,
        "drawdown_pct": -10.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLKN",
        "latest": 24.08,
        "high_52w": 24.71,
        "drawdown_pct": -2.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLP",
        "latest": 16.1,
        "high_52w": 20.34,
        "drawdown_pct": -20.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLR",
        "latest": 53.38,
        "high_52w": 56.27,
        "drawdown_pct": -5.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MLYS",
        "latest": 27.38,
        "high_52w": 47.65,
        "drawdown_pct": -42.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MMED",
        "latest": 19.5,
        "high_52w": 20.48,
        "drawdown_pct": -4.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MMI",
        "latest": 30.67,
        "high_52w": 33.0409,
        "drawdown_pct": -7.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MMS",
        "latest": 55.3,
        "high_52w": 99.0041,
        "drawdown_pct": -44.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MMSI",
        "latest": 89.75,
        "high_52w": 94.75,
        "drawdown_pct": -5.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNKD",
        "latest": 3.93,
        "high_52w": 6.51,
        "drawdown_pct": -39.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNPR",
        "latest": 116.35,
        "high_52w": 124.82,
        "drawdown_pct": -6.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNRO",
        "latest": 11.76,
        "high_52w": 23.1937,
        "drawdown_pct": -49.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNSB",
        "latest": 24.1,
        "high_52w": 25.1819,
        "drawdown_pct": -4.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNTK",
        "latest": 1.71,
        "high_52w": 2.57,
        "drawdown_pct": -33.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MNTN",
        "latest": 11.55,
        "high_52w": 25.71,
        "drawdown_pct": -55.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MOV",
        "latest": 36.75,
        "high_52w": 40.5,
        "drawdown_pct": -9.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPAA",
        "latest": 12.42,
        "high_52w": 18.12,
        "drawdown_pct": -31.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPB",
        "latest": 37.34,
        "high_52w": 38.9151,
        "drawdown_pct": -4.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPLT",
        "latest": 12.18,
        "high_52w": 40.43,
        "drawdown_pct": -69.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MPTI",
        "latest": 84.67,
        "high_52w": 104.85,
        "drawdown_pct": -19.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MQ",
        "latest": 15.6,
        "high_52w": 28.16,
        "drawdown_pct": -44.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRAM",
        "latest": 15.93,
        "high_52w": 51.5,
        "drawdown_pct": -69.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRBK",
        "latest": 19.38,
        "high_52w": 21.3559,
        "drawdown_pct": -9.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRCY",
        "latest": 108.64,
        "high_52w": 128.45,
        "drawdown_pct": -15.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRTN",
        "latest": 14.68,
        "high_52w": 18.4176,
        "drawdown_pct": -20.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRVI",
        "latest": 6.07,
        "high_52w": 7.44,
        "drawdown_pct": -18.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRX",
        "latest": 60.55,
        "high_52w": 71.18,
        "drawdown_pct": -14.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSBI",
        "latest": 33.2,
        "high_52w": 35.1,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSEX",
        "latest": 57.74,
        "high_52w": 60.9269,
        "drawdown_pct": -5.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSGE",
        "latest": 78.07,
        "high_52w": 82.79,
        "drawdown_pct": -5.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTH",
        "latest": 71.97,
        "high_52w": 85.38,
        "drawdown_pct": -15.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTRN",
        "latest": 279.67,
        "high_52w": 304.58,
        "drawdown_pct": -8.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTRX",
        "latest": 11.6,
        "high_52w": 15.97,
        "drawdown_pct": -27.36,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTUS",
        "latest": 21.72,
        "high_52w": 22.58,
        "drawdown_pct": -3.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTW",
        "latest": 18.89,
        "high_52w": 19.8,
        "drawdown_pct": -4.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MTX",
        "latest": 74.42,
        "high_52w": 84.2075,
        "drawdown_pct": -11.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MUR",
        "latest": 35.49,
        "high_52w": 42.9667,
        "drawdown_pct": -17.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MUX",
        "latest": 19.19,
        "high_52w": 29.7,
        "drawdown_pct": -35.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MVBF",
        "latest": 29.81,
        "high_52w": 31.99,
        "drawdown_pct": -6.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MVST",
        "latest": 0.875,
        "high_52w": 7.12,
        "drawdown_pct": -87.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MWA",
        "latest": 26.08,
        "high_52w": 30.8365,
        "drawdown_pct": -15.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MXL",
        "latest": 68.44,
        "high_52w": 128.3,
        "drawdown_pct": -46.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MYE",
        "latest": 33.16,
        "high_52w": 37.45,
        "drawdown_pct": -11.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MYFW",
        "latest": 31.24,
        "high_52w": 34.36,
        "drawdown_pct": -9.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MYGN",
        "latest": 3.25,
        "high_52w": 8.59,
        "drawdown_pct": -62.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MYRG",
        "latest": 330.31,
        "high_52w": 503.57,
        "drawdown_pct": -34.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MZTI",
        "latest": 114.04,
        "high_52w": 185.9142,
        "drawdown_pct": -38.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NABL",
        "latest": 3.21,
        "high_52w": 8.735,
        "drawdown_pct": -63.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NAGE",
        "latest": 3.05,
        "high_52w": 10.57,
        "drawdown_pct": -71.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NAT",
        "latest": 6.28,
        "high_52w": 6.73,
        "drawdown_pct": -6.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NATH",
        "latest": 97.6,
        "high_52w": 109.2628,
        "drawdown_pct": -10.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NATL",
        "latest": 46.4,
        "high_52w": 48.5,
        "drawdown_pct": -4.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NATR",
        "latest": 15.77,
        "high_52w": 28.14,
        "drawdown_pct": -43.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NAUT",
        "latest": 0.865,
        "high_52w": 4.31,
        "drawdown_pct": -79.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NAVI",
        "latest": 8.47,
        "high_52w": 13.1307,
        "drawdown_pct": -35.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NAVN",
        "latest": 28.68,
        "high_52w": 29.88,
        "drawdown_pct": -4.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NB",
        "latest": 5.45,
        "high_52w": 12.58,
        "drawdown_pct": -56.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBBK",
        "latest": 22.58,
        "high_52w": 23.3995,
        "drawdown_pct": -3.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBHC",
        "latest": 42.9,
        "high_52w": 47.28,
        "drawdown_pct": -9.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBN",
        "latest": 133.82,
        "high_52w": 142.2993,
        "drawdown_pct": -5.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBR",
        "latest": 89.8,
        "high_52w": 112.9,
        "drawdown_pct": -20.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NBTB",
        "latest": 52.47,
        "high_52w": 54.5,
        "drawdown_pct": -3.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NC",
        "latest": 41.33,
        "high_52w": 59.1112,
        "drawdown_pct": -30.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NCMI",
        "latest": 3.95,
        "high_52w": 4.8999,
        "drawdown_pct": -19.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NCNO",
        "latest": 18.97,
        "high_52w": 33.92,
        "drawdown_pct": -44.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NE",
        "latest": 43.55,
        "high_52w": 54.3907,
        "drawdown_pct": -19.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NECB",
        "latest": 26.4,
        "high_52w": 28.6786,
        "drawdown_pct": -7.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEO",
        "latest": 16.63,
        "high_52w": 16.92,
        "drawdown_pct": -1.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEOG",
        "latest": 11.4,
        "high_52w": 12.85,
        "drawdown_pct": -11.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NERV",
        "latest": 4.62,
        "high_52w": 12.46,
        "drawdown_pct": -62.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NESR",
        "latest": 35.79,
        "high_52w": 36.6,
        "drawdown_pct": -2.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEWT",
        "latest": 12.88,
        "high_52w": 15.69,
        "drawdown_pct": -17.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEXN",
        "latest": 10.75,
        "high_52w": 11.13,
        "drawdown_pct": -3.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NEXT",
        "latest": 6.98,
        "high_52w": 11.27,
        "drawdown_pct": -38.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NG",
        "latest": 7.64,
        "high_52w": 14.4,
        "drawdown_pct": -46.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NGNE",
        "latest": 36.55,
        "high_52w": 43.66,
        "drawdown_pct": -16.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NGS",
        "latest": 36.97,
        "high_52w": 44.61,
        "drawdown_pct": -17.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NGVC",
        "latest": 26.26,
        "high_52w": 45.0962,
        "drawdown_pct": -41.77,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NGVT",
        "latest": 77.04,
        "high_52w": 79.29,
        "drawdown_pct": -2.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NHC",
        "latest": 221.04,
        "high_52w": 232.67,
        "drawdown_pct": -5.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NHI",
        "latest": 74.15,
        "high_52w": 89.2886,
        "drawdown_pct": -16.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NHP",
        "latest": 16.36,
        "high_52w": 17.46,
        "drawdown_pct": -6.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NIC",
        "latest": 173.34,
        "high_52w": 176.59,
        "drawdown_pct": -1.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NJR",
        "latest": 53.68,
        "high_52w": 60.86,
        "drawdown_pct": -11.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NKSH",
        "latest": 40.33,
        "high_52w": 42.49,
        "drawdown_pct": -5.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NKTR",
        "latest": 74.86,
        "high_52w": 109.0,
        "drawdown_pct": -31.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NKTX",
        "latest": 2.46,
        "high_52w": 3.72,
        "drawdown_pct": -33.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NL",
        "latest": 6.29,
        "high_52w": 8.4564,
        "drawdown_pct": -25.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NLOP",
        "latest": 11.48,
        "high_52w": 13.5,
        "drawdown_pct": -14.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NMAX",
        "latest": 8.77,
        "high_52w": 15.94,
        "drawdown_pct": -44.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NMIH",
        "latest": 44.2,
        "high_52w": 46.74,
        "drawdown_pct": -5.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NMRA",
        "latest": 1.62,
        "high_52w": 3.65,
        "drawdown_pct": -55.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NMRK",
        "latest": 14.19,
        "high_52w": 19.6811,
        "drawdown_pct": -27.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NN",
        "latest": 15.43,
        "high_52w": 24.42,
        "drawdown_pct": -36.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NNE",
        "latest": 18.57,
        "high_52w": 60.87,
        "drawdown_pct": -69.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NNI",
        "latest": 126.7,
        "high_52w": 144.0151,
        "drawdown_pct": -12.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NODK",
        "latest": 15.34,
        "high_52w": 16.7,
        "drawdown_pct": -8.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NOG",
        "latest": 23.49,
        "high_52w": 29.9939,
        "drawdown_pct": -21.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NOVT",
        "latest": 163.86,
        "high_52w": 176.38,
        "drawdown_pct": -7.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NP",
        "latest": 31.17,
        "high_52w": 35.15,
        "drawdown_pct": -11.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPB",
        "latest": 16.99,
        "high_52w": 19.6835,
        "drawdown_pct": -13.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPCE",
        "latest": 14.88,
        "high_52w": 19.6,
        "drawdown_pct": -24.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPK",
        "latest": 137.5,
        "high_52w": 149.86,
        "drawdown_pct": -8.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPKI",
        "latest": 13.53,
        "high_52w": 16.5,
        "drawdown_pct": -18.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPO",
        "latest": 332.52,
        "high_52w": 390.42,
        "drawdown_pct": -14.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NPWR",
        "latest": 1.57,
        "high_52w": 5.2,
        "drawdown_pct": -69.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRC",
        "latest": 20.9,
        "high_52w": 23.68,
        "drawdown_pct": -11.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRDS",
        "latest": 9.8,
        "high_52w": 16.24,
        "drawdown_pct": -39.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NREF",
        "latest": 17.11,
        "high_52w": 18.43,
        "drawdown_pct": -7.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRGV",
        "latest": 3.34,
        "high_52w": 6.645,
        "drawdown_pct": -49.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRIM",
        "latest": 26.42,
        "high_52w": 30.4245,
        "drawdown_pct": -13.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NRIX",
        "latest": 25.88,
        "high_52w": 26.035,
        "drawdown_pct": -0.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NSIT",
        "latest": 154.74,
        "high_52w": 155.1,
        "drawdown_pct": -0.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NSP",
        "latest": 51.22,
        "high_52w": 55.9,
        "drawdown_pct": -8.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NSSC",
        "latest": 40.01,
        "high_52w": 47.5977,
        "drawdown_pct": -15.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTB",
        "latest": 62.53,
        "high_52w": 62.55,
        "drawdown_pct": -0.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTCT",
        "latest": 38.64,
        "high_52w": 45.28,
        "drawdown_pct": -14.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTGR",
        "latest": 23.08,
        "high_52w": 36.86,
        "drawdown_pct": -37.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTLA",
        "latest": 12.02,
        "high_52w": 28.25,
        "drawdown_pct": -57.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NTST",
        "latest": 20.03,
        "high_52w": 22.47,
        "drawdown_pct": -10.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NUAI",
        "latest": 5.38,
        "high_52w": 9.445,
        "drawdown_pct": -43.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NUS",
        "latest": 5.15,
        "high_52w": 14.2903,
        "drawdown_pct": -63.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NUTX",
        "latest": 197.51,
        "high_52w": 204.0,
        "drawdown_pct": -3.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NUVB",
        "latest": 6.6,
        "high_52w": 9.75,
        "drawdown_pct": -32.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVAX",
        "latest": 7.89,
        "high_52w": 11.97,
        "drawdown_pct": -34.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVCR",
        "latest": 17.31,
        "high_52w": 21.451,
        "drawdown_pct": -19.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVCT",
        "latest": 18.875,
        "high_52w": 29.275,
        "drawdown_pct": -35.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVEC",
        "latest": 118.36,
        "high_52w": 133.8389,
        "drawdown_pct": -11.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVGS",
        "latest": 20.33,
        "high_52w": 24.29,
        "drawdown_pct": -16.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVRI",
        "latest": 21.87,
        "high_52w": 24.2,
        "drawdown_pct": -9.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVTS",
        "latest": 13.17,
        "high_52w": 34.17,
        "drawdown_pct": -61.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWBI",
        "latest": 15.49,
        "high_52w": 15.9575,
        "drawdown_pct": -2.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWE",
        "latest": 71.22,
        "high_52w": 74.471,
        "drawdown_pct": -4.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWFL",
        "latest": 33.62,
        "high_52w": 35.45,
        "drawdown_pct": -5.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWL",
        "latest": 5.9,
        "high_52w": 7.13,
        "drawdown_pct": -17.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWN",
        "latest": 49.57,
        "high_52w": 54.9238,
        "drawdown_pct": -9.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NWPX",
        "latest": 114.62,
        "high_52w": 152.03,
        "drawdown_pct": -24.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NX",
        "latest": 21.06,
        "high_52w": 22.766,
        "drawdown_pct": -7.49,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NXDR",
        "latest": 2.68,
        "high_52w": 3.72,
        "drawdown_pct": -27.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NXDT",
        "latest": 4.73,
        "high_52w": 5.95,
        "drawdown_pct": -20.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NXRT",
        "latest": 25.09,
        "high_52w": 32.4433,
        "drawdown_pct": -22.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OABI",
        "latest": 3.39,
        "high_52w": 3.435,
        "drawdown_pct": -1.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OBIO",
        "latest": 4.46,
        "high_52w": 5.424,
        "drawdown_pct": -17.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OBK",
        "latest": 53.14,
        "high_52w": 55.57,
        "drawdown_pct": -4.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OBT",
        "latest": 38.29,
        "high_52w": 40.1,
        "drawdown_pct": -4.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OCFC",
        "latest": 19.0,
        "high_52w": 20.1206,
        "drawdown_pct": -5.57,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OCGN",
        "latest": 1.31,
        "high_52w": 2.725,
        "drawdown_pct": -51.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OCUL",
        "latest": 9.24,
        "high_52w": 16.44,
        "drawdown_pct": -43.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ODC",
        "latest": 88.02,
        "high_52w": 106.7506,
        "drawdown_pct": -17.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ODD",
        "latest": 12.68,
        "high_52w": 64.23,
        "drawdown_pct": -80.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OEC",
        "latest": 6.88,
        "high_52w": 11.0818,
        "drawdown_pct": -37.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OFG",
        "latest": 52.1,
        "high_52w": 53.82,
        "drawdown_pct": -3.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OFIX",
        "latest": 10.26,
        "high_52w": 16.99,
        "drawdown_pct": -39.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OFLX",
        "latest": 30.3,
        "high_52w": 37.1149,
        "drawdown_pct": -18.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OFRM",
        "latest": 18.01,
        "high_52w": 27.0,
        "drawdown_pct": -33.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OGS",
        "latest": 78.87,
        "high_52w": 90.0306,
        "drawdown_pct": -12.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OI",
        "latest": 7.0,
        "high_52w": 16.91,
        "drawdown_pct": -58.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OII",
        "latest": 51.12,
        "high_52w": 53.98,
        "drawdown_pct": -5.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OIS",
        "latest": 8.85,
        "high_52w": 14.5,
        "drawdown_pct": -38.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OKUR",
        "latest": 4.06,
        "high_52w": 5.38,
        "drawdown_pct": -24.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OLMA",
        "latest": 11.94,
        "high_52w": 36.259,
        "drawdown_pct": -67.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OLP",
        "latest": 23.47,
        "high_52w": 25.88,
        "drawdown_pct": -9.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OMCL",
        "latest": 37.31,
        "high_52w": 55.0,
        "drawdown_pct": -32.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OMDA",
        "latest": 24.99,
        "high_52w": 26.915,
        "drawdown_pct": -7.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OMER",
        "latest": 13.62,
        "high_52w": 17.65,
        "drawdown_pct": -22.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONB",
        "latest": 26.52,
        "high_52w": 27.36,
        "drawdown_pct": -3.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONDS",
        "latest": 9.31,
        "high_52w": 15.28,
        "drawdown_pct": -39.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONEW",
        "latest": 12.29,
        "high_52w": 17.92,
        "drawdown_pct": -31.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONIT",
        "latest": 38.72,
        "high_52w": 54.1,
        "drawdown_pct": -28.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONL",
        "latest": 2.75,
        "high_52w": 3.05,
        "drawdown_pct": -9.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ONT",
        "latest": 15.54,
        "high_52w": 31.22,
        "drawdown_pct": -50.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OOMA",
        "latest": 21.58,
        "high_52w": 22.72,
        "drawdown_pct": -5.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPAL",
        "latest": 2.6,
        "high_52w": 2.87,
        "drawdown_pct": -9.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPBK",
        "latest": 15.63,
        "high_52w": 16.6804,
        "drawdown_pct": -6.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPCH",
        "latest": 24.5,
        "high_52w": 36.8,
        "drawdown_pct": -33.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPEN",
        "latest": 3.48,
        "high_52w": 10.87,
        "drawdown_pct": -67.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPFI",
        "latest": 8.77,
        "high_52w": 12.45,
        "drawdown_pct": -29.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPK",
        "latest": 1.39,
        "high_52w": 1.73,
        "drawdown_pct": -19.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPLN",
        "latest": 37.27,
        "high_52w": 42.9,
        "drawdown_pct": -13.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPRT",
        "latest": 7.74,
        "high_52w": 8.3,
        "drawdown_pct": -6.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPTU",
        "latest": 0.781,
        "high_52w": 2.79,
        "drawdown_pct": -72.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OPTX",
        "latest": 7.58,
        "high_52w": 14.92,
        "drawdown_pct": -49.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORA",
        "latest": 111.7,
        "high_52w": 146.39,
        "drawdown_pct": -23.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORC",
        "latest": 6.5,
        "high_52w": 7.6351,
        "drawdown_pct": -14.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORGO",
        "latest": 1.86,
        "high_52w": 7.077,
        "drawdown_pct": -73.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORIC",
        "latest": 13.62,
        "high_52w": 14.93,
        "drawdown_pct": -8.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORKA",
        "latest": 105.14,
        "high_52w": 105.31,
        "drawdown_pct": -0.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORMP",
        "latest": 4.2,
        "high_52w": 5.19,
        "drawdown_pct": -19.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORN",
        "latest": 9.79,
        "high_52w": 17.4,
        "drawdown_pct": -43.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORRF",
        "latest": 42.52,
        "high_52w": 43.71,
        "drawdown_pct": -2.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSBC",
        "latest": 25.28,
        "high_52w": 26.04,
        "drawdown_pct": -2.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSCR",
        "latest": 27.67,
        "high_52w": 33.1,
        "drawdown_pct": -16.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSG",
        "latest": 4.67,
        "high_52w": 10.38,
        "drawdown_pct": -55.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSIS",
        "latest": 232.61,
        "high_52w": 311.72,
        "drawdown_pct": -25.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSPN",
        "latest": 16.37,
        "high_52w": 18.48,
        "drawdown_pct": -11.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSS",
        "latest": 12.65,
        "high_52w": 20.88,
        "drawdown_pct": -39.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSUR",
        "latest": 4.0,
        "high_52w": 4.58,
        "drawdown_pct": -12.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OSW",
        "latest": 25.8,
        "high_52w": 29.248,
        "drawdown_pct": -11.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OTTR",
        "latest": 92.37,
        "high_52w": 95.0,
        "drawdown_pct": -2.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OUST",
        "latest": 42.13,
        "high_52w": 63.79,
        "drawdown_pct": -33.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OUT",
        "latest": 30.04,
        "high_52w": 34.6255,
        "drawdown_pct": -13.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OVBC",
        "latest": 43.93,
        "high_52w": 54.634,
        "drawdown_pct": -19.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OVID",
        "latest": 2.62,
        "high_52w": 3.105,
        "drawdown_pct": -15.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OVLY",
        "latest": 33.2,
        "high_52w": 35.5718,
        "drawdown_pct": -6.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "OXM",
        "latest": 37.25,
        "high_52w": 48.736,
        "drawdown_pct": -23.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PACB",
        "latest": 1.15,
        "high_52w": 2.73,
        "drawdown_pct": -57.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PACK",
        "latest": 5.2,
        "high_52w": 7.81,
        "drawdown_pct": -33.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PACS",
        "latest": 48.45,
        "high_52w": 49.49,
        "drawdown_pct": -2.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAGS",
        "latest": 9.08,
        "high_52w": 12.0312,
        "drawdown_pct": -24.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAHC",
        "latest": 34.15,
        "high_52w": 59.8272,
        "drawdown_pct": -42.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAL",
        "latest": 7.24,
        "high_52w": 10.97,
        "drawdown_pct": -34.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PALI",
        "latest": 2.1,
        "high_52w": 2.86,
        "drawdown_pct": -26.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAMT",
        "latest": 13.72,
        "high_52w": 17.75,
        "drawdown_pct": -22.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PANL",
        "latest": 7.33,
        "high_52w": 9.328,
        "drawdown_pct": -21.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAR",
        "latest": 18.2,
        "high_52w": 58.86,
        "drawdown_pct": -69.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PARR",
        "latest": 71.67,
        "high_52w": 87.03,
        "drawdown_pct": -17.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PATK",
        "latest": 85.5,
        "high_52w": 147.2246,
        "drawdown_pct": -41.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAX",
        "latest": 11.2,
        "high_52w": 17.1112,
        "drawdown_pct": -34.55,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAY",
        "latest": 38.99,
        "high_52w": 45.31,
        "drawdown_pct": -13.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAYO",
        "latest": 7.09,
        "high_52w": 7.18,
        "drawdown_pct": -1.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PAYS",
        "latest": 12.53,
        "high_52w": 12.89,
        "drawdown_pct": -2.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PBF",
        "latest": 66.29,
        "high_52w": 74.74,
        "drawdown_pct": -11.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PBFS",
        "latest": 17.12,
        "high_52w": 19.42,
        "drawdown_pct": -11.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PBH",
        "latest": 53.0,
        "high_52w": 71.07,
        "drawdown_pct": -25.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PBI",
        "latest": 16.97,
        "high_52w": 18.9605,
        "drawdown_pct": -10.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PBYI",
        "latest": 8.69,
        "high_52w": 9.4,
        "drawdown_pct": -7.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCB",
        "latest": 27.55,
        "high_52w": 30.5987,
        "drawdown_pct": -9.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCRX",
        "latest": 24.43,
        "high_52w": 27.66,
        "drawdown_pct": -11.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCT",
        "latest": 7.25,
        "high_52w": 15.49,
        "drawdown_pct": -53.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCVX",
        "latest": 58.29,
        "high_52w": 65.0,
        "drawdown_pct": -10.32,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PCYO",
        "latest": 11.21,
        "high_52w": 12.44,
        "drawdown_pct": -9.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PD",
        "latest": 11.88,
        "high_52w": 17.29,
        "drawdown_pct": -31.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDEX",
        "latest": 66.26,
        "high_52w": 68.99,
        "drawdown_pct": -3.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDFS",
        "latest": 47.63,
        "high_52w": 71.69,
        "drawdown_pct": -33.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDLB",
        "latest": 20.03,
        "high_52w": 20.79,
        "drawdown_pct": -3.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDM",
        "latest": 9.3,
        "high_52w": 10.13,
        "drawdown_pct": -8.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PDYN",
        "latest": 6.19,
        "high_52w": 10.728,
        "drawdown_pct": -42.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEB",
        "latest": 17.72,
        "high_52w": 19.93,
        "drawdown_pct": -11.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEBK",
        "latest": 42.88,
        "high_52w": 45.78,
        "drawdown_pct": -6.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEBO",
        "latest": 40.62,
        "high_52w": 42.13,
        "drawdown_pct": -3.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PECO",
        "latest": 40.01,
        "high_52w": 44.375,
        "drawdown_pct": -9.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PENG",
        "latest": 55.18,
        "high_52w": 89.86,
        "drawdown_pct": -38.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PENN",
        "latest": 18.85,
        "high_52w": 22.36,
        "drawdown_pct": -15.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PESI",
        "latest": 17.77,
        "high_52w": 18.4,
        "drawdown_pct": -3.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFBC",
        "latest": 105.34,
        "high_52w": 111.4248,
        "drawdown_pct": -5.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFIS",
        "latest": 69.45,
        "high_52w": 73.37,
        "drawdown_pct": -5.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFS",
        "latest": 24.34,
        "high_52w": 25.49,
        "drawdown_pct": -4.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PFSI",
        "latest": 75.85,
        "high_52w": 159.2746,
        "drawdown_pct": -52.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PGC",
        "latest": 45.15,
        "high_52w": 49.14,
        "drawdown_pct": -8.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PGEN",
        "latest": 7.0,
        "high_52w": 7.32,
        "drawdown_pct": -4.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PGNY",
        "latest": 27.85,
        "high_52w": 33.065,
        "drawdown_pct": -15.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PHAT",
        "latest": 8.57,
        "high_52w": 18.31,
        "drawdown_pct": -53.19,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PHIN",
        "latest": 73.81,
        "high_52w": 86.935,
        "drawdown_pct": -15.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PHR",
        "latest": 12.44,
        "high_52w": 32.76,
        "drawdown_pct": -62.03,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PI",
        "latest": 176.25,
        "high_52w": 247.064,
        "drawdown_pct": -28.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PII",
        "latest": 69.77,
        "high_52w": 77.98,
        "drawdown_pct": -10.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PINE",
        "latest": 19.46,
        "high_52w": 21.99,
        "drawdown_pct": -11.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PIPR",
        "latest": 74.87,
        "high_52w": 93.0491,
        "drawdown_pct": -19.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PJT",
        "latest": 169.36,
        "high_52w": 194.9775,
        "drawdown_pct": -13.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PK",
        "latest": 14.51,
        "high_52w": 15.48,
        "drawdown_pct": -6.27,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PKBK",
        "latest": 34.26,
        "high_52w": 34.78,
        "drawdown_pct": -1.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PKE",
        "latest": 36.84,
        "high_52w": 39.86,
        "drawdown_pct": -7.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PKOH",
        "latest": 47.86,
        "high_52w": 53.3,
        "drawdown_pct": -10.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLAB",
        "latest": 32.08,
        "high_52w": 56.0,
        "drawdown_pct": -42.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLAY",
        "latest": 9.85,
        "high_52w": 26.72,
        "drawdown_pct": -63.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLBC",
        "latest": 61.35,
        "high_52w": 63.3969,
        "drawdown_pct": -3.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLBY",
        "latest": 1.18,
        "high_52w": 2.75,
        "drawdown_pct": -57.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLGO",
        "latest": 24.62,
        "high_52w": 26.34,
        "drawdown_pct": -6.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLMR",
        "latest": 131.5,
        "high_52w": 147.62,
        "drawdown_pct": -10.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLOW",
        "latest": 42.66,
        "high_52w": 55.0,
        "drawdown_pct": -22.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLPC",
        "latest": 462.63,
        "high_52w": 497.0,
        "drawdown_pct": -6.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLSE",
        "latest": 41.51,
        "high_52w": 45.9,
        "drawdown_pct": -9.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLTK",
        "latest": 2.8,
        "high_52w": 4.36,
        "drawdown_pct": -35.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLUG",
        "latest": 2.11,
        "high_52w": 4.58,
        "drawdown_pct": -53.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLUS",
        "latest": 90.26,
        "high_52w": 98.14,
        "drawdown_pct": -8.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLX",
        "latest": 2.48,
        "high_52w": 3.19,
        "drawdown_pct": -22.26,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLXS",
        "latest": 267.68,
        "high_52w": 307.06,
        "drawdown_pct": -12.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PMT",
        "latest": 9.38,
        "high_52w": 12.8387,
        "drawdown_pct": -26.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PMTS",
        "latest": 28.59,
        "high_52w": 31.0,
        "drawdown_pct": -7.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PNRG",
        "latest": 197.67,
        "high_52w": 278.9,
        "drawdown_pct": -29.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PNTG",
        "latest": 39.64,
        "high_52w": 42.69,
        "drawdown_pct": -7.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "POR",
        "latest": 48.11,
        "high_52w": 54.08,
        "drawdown_pct": -11.04,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "POWI",
        "latest": 61.97,
        "high_52w": 91.18,
        "drawdown_pct": -32.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "POWW",
        "latest": 2.56,
        "high_52w": 2.67,
        "drawdown_pct": -4.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PPHC",
        "latest": 10.44,
        "high_52w": 15.15,
        "drawdown_pct": -31.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PPIH",
        "latest": 25.95,
        "high_52w": 36.72,
        "drawdown_pct": -29.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PPTA",
        "latest": 24.89,
        "high_52w": 37.37,
        "drawdown_pct": -33.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRAA",
        "latest": 18.96,
        "high_52w": 22.55,
        "drawdown_pct": -15.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRAX",
        "latest": 366.96,
        "high_52w": 382.54,
        "drawdown_pct": -4.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRCH",
        "latest": 15.43,
        "high_52w": 19.436,
        "drawdown_pct": -20.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRCT",
        "latest": 21.71,
        "high_52w": 42.705,
        "drawdown_pct": -49.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRDO",
        "latest": 31.43,
        "high_52w": 38.3216,
        "drawdown_pct": -17.98,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRG",
        "latest": 42.2,
        "high_52w": 47.73,
        "drawdown_pct": -11.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRGO",
        "latest": 12.64,
        "high_52w": 23.1736,
        "drawdown_pct": -45.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRGS",
        "latest": 43.29,
        "high_52w": 47.37,
        "drawdown_pct": -8.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRK",
        "latest": 200.94,
        "high_52w": 215.0,
        "drawdown_pct": -6.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRKS",
        "latest": 44.02,
        "high_52w": 56.95,
        "drawdown_pct": -22.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRLB",
        "latest": 89.66,
        "high_52w": 91.98,
        "drawdown_pct": -2.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRLD",
        "latest": 4.83,
        "high_52w": 5.69,
        "drawdown_pct": -15.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRM",
        "latest": 34.54,
        "high_52w": 38.17,
        "drawdown_pct": -9.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRME",
        "latest": 3.15,
        "high_52w": 6.94,
        "drawdown_pct": -54.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PROK",
        "latest": 1.69,
        "high_52w": 3.48,
        "drawdown_pct": -51.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRSU",
        "latest": 45.81,
        "high_52w": 56.52,
        "drawdown_pct": -18.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRTA",
        "latest": 9.12,
        "high_52w": 11.8,
        "drawdown_pct": -22.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRTH",
        "latest": 5.23,
        "high_52w": 8.594,
        "drawdown_pct": -39.14,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PRVA",
        "latest": 22.37,
        "high_52w": 28.82,
        "drawdown_pct": -22.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSFE",
        "latest": 7.14,
        "high_52w": 15.02,
        "drawdown_pct": -52.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSIX",
        "latest": 43.0,
        "high_52w": 121.78,
        "drawdown_pct": -64.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSMT",
        "latest": 168.81,
        "high_52w": 199.84,
        "drawdown_pct": -15.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSNL",
        "latest": 14.5,
        "high_52w": 16.39,
        "drawdown_pct": -11.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PSTL",
        "latest": 22.48,
        "high_52w": 25.22,
        "drawdown_pct": -10.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTCT",
        "latest": 74.63,
        "high_52w": 90.87,
        "drawdown_pct": -17.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTEN",
        "latest": 10.99,
        "high_52w": 12.9633,
        "drawdown_pct": -15.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTGX",
        "latest": 150.0,
        "high_52w": 151.6,
        "drawdown_pct": -1.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTLO",
        "latest": 4.48,
        "high_52w": 8.21,
        "drawdown_pct": -45.43,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTON",
        "latest": 5.51,
        "high_52w": 9.2,
        "drawdown_pct": -40.11,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PTRN",
        "latest": 21.12,
        "high_52w": 29.8,
        "drawdown_pct": -29.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PUBM",
        "latest": 17.76,
        "high_52w": 18.44,
        "drawdown_pct": -3.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PUMP",
        "latest": 11.61,
        "high_52w": 18.5,
        "drawdown_pct": -37.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PURR",
        "latest": 6.6,
        "high_52w": 11.62,
        "drawdown_pct": -43.2,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PVLA",
        "latest": 152.22,
        "high_52w": 161.38,
        "drawdown_pct": -5.68,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PWP",
        "latest": 17.035,
        "high_52w": 25.7351,
        "drawdown_pct": -33.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PXED",
        "latest": 27.83,
        "high_52w": 46.0787,
        "drawdown_pct": -39.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PZZA",
        "latest": 23.85,
        "high_52w": 53.6647,
        "drawdown_pct": -55.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QBTS",
        "latest": 20.19,
        "high_52w": 46.75,
        "drawdown_pct": -56.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QCRH",
        "latest": 103.73,
        "high_52w": 106.55,
        "drawdown_pct": -2.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QDEL",
        "latest": 13.75,
        "high_52w": 35.58,
        "drawdown_pct": -61.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QLYS",
        "latest": 185.8,
        "high_52w": 201.54,
        "drawdown_pct": -7.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QNST",
        "latest": 22.02,
        "high_52w": 22.29,
        "drawdown_pct": -1.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QTRX",
        "latest": 2.42,
        "high_52w": 8.77,
        "drawdown_pct": -72.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QTWO",
        "latest": 63.48,
        "high_52w": 85.19,
        "drawdown_pct": -25.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QUAD",
        "latest": 9.83,
        "high_52w": 11.15,
        "drawdown_pct": -11.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QUBT",
        "latest": 8.93,
        "high_52w": 25.84,
        "drawdown_pct": -65.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QUIK",
        "latest": 13.76,
        "high_52w": 24.33,
        "drawdown_pct": -43.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RAIL",
        "latest": 7.91,
        "high_52w": 14.9,
        "drawdown_pct": -46.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RAMP",
        "latest": 37.75,
        "high_52w": 38.23,
        "drawdown_pct": -1.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RAPP",
        "latest": 46.98,
        "high_52w": 48.0,
        "drawdown_pct": -2.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RARE",
        "latest": 26.8,
        "high_52w": 39.89,
        "drawdown_pct": -32.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RBB",
        "latest": 26.48,
        "high_52w": 28.0679,
        "drawdown_pct": -5.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RBBN",
        "latest": 2.05,
        "high_52w": 4.24,
        "drawdown_pct": -51.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RBCAA",
        "latest": 97.51,
        "high_52w": 102.22,
        "drawdown_pct": -4.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RBKB",
        "latest": 12.48,
        "high_52w": 12.8776,
        "drawdown_pct": -3.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RC",
        "latest": 1.85,
        "high_52w": 4.2604,
        "drawdown_pct": -56.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCAT",
        "latest": 10.0,
        "high_52w": 18.78,
        "drawdown_pct": -46.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCKT",
        "latest": 3.64,
        "high_52w": 5.45,
        "drawdown_pct": -33.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCKY",
        "latest": 48.62,
        "high_52w": 53.01,
        "drawdown_pct": -8.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCMT",
        "latest": 28.92,
        "high_52w": 32.5,
        "drawdown_pct": -11.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RCUS",
        "latest": 28.72,
        "high_52w": 31.735,
        "drawdown_pct": -9.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDN",
        "latest": 36.5,
        "high_52w": 41.05,
        "drawdown_pct": -11.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDNT",
        "latest": 77.28,
        "high_52w": 85.84,
        "drawdown_pct": -9.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDNW",
        "latest": 6.43,
        "high_52w": 8.55,
        "drawdown_pct": -24.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDVT",
        "latest": 65.65,
        "high_52w": 71.19,
        "drawdown_pct": -7.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDW",
        "latest": 13.12,
        "high_52w": 26.64,
        "drawdown_pct": -50.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RDZN",
        "latest": 1.28,
        "high_52w": 2.56,
        "drawdown_pct": -50.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REAL",
        "latest": 11.91,
        "high_52w": 17.392,
        "drawdown_pct": -31.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REAX",
        "latest": 2.14,
        "high_52w": 5.405,
        "drawdown_pct": -60.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REFI",
        "latest": 10.235,
        "high_52w": 12.4321,
        "drawdown_pct": -17.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REI",
        "latest": 1.36,
        "high_52w": 2.0,
        "drawdown_pct": -32.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RELL",
        "latest": 19.89,
        "high_52w": 23.083,
        "drawdown_pct": -13.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RELY",
        "latest": 23.14,
        "high_52w": 27.15,
        "drawdown_pct": -14.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RENT",
        "latest": 3.64,
        "high_52w": 10.13,
        "drawdown_pct": -64.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REPL",
        "latest": 13.67,
        "high_52w": 14.12,
        "drawdown_pct": -3.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REPX",
        "latest": 36.21,
        "high_52w": 41.0263,
        "drawdown_pct": -11.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RES",
        "latest": 6.15,
        "high_52w": 8.0567,
        "drawdown_pct": -23.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REX",
        "latest": 43.28,
        "high_52w": 53.36,
        "drawdown_pct": -18.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "REZI",
        "latest": 24.21,
        "high_52w": 31.517,
        "drawdown_pct": -23.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RFIL",
        "latest": 12.42,
        "high_52w": 22.3,
        "drawdown_pct": -44.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RGCO",
        "latest": 21.59,
        "high_52w": 27.7601,
        "drawdown_pct": -22.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RGNX",
        "latest": 10.42,
        "high_52w": 16.19,
        "drawdown_pct": -35.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RGR",
        "latest": 37.17,
        "high_52w": 47.913,
        "drawdown_pct": -22.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RGTI",
        "latest": 17.65,
        "high_52w": 58.15,
        "drawdown_pct": -69.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RH",
        "latest": 183.57,
        "high_52w": 257.0,
        "drawdown_pct": -28.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RHLD",
        "latest": 131.62,
        "high_52w": 236.19,
        "drawdown_pct": -44.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RHP",
        "latest": 119.95,
        "high_52w": 137.46,
        "drawdown_pct": -12.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RICK",
        "latest": 27.08,
        "high_52w": 37.8198,
        "drawdown_pct": -28.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RIG",
        "latest": 5.72,
        "high_52w": 7.66,
        "drawdown_pct": -25.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RIGL",
        "latest": 41.66,
        "high_52w": 52.24,
        "drawdown_pct": -20.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RILY",
        "latest": 7.27,
        "high_52w": 11.24,
        "drawdown_pct": -35.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RIOT",
        "latest": 19.4,
        "high_52w": 30.32,
        "drawdown_pct": -36.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RJET",
        "latest": 20.2,
        "high_52w": 26.7,
        "drawdown_pct": -24.34,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RLAY",
        "latest": 19.94,
        "high_52w": 20.79,
        "drawdown_pct": -4.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RLGT",
        "latest": 8.32,
        "high_52w": 9.68,
        "drawdown_pct": -14.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RLJ",
        "latest": 10.99,
        "high_52w": 12.89,
        "drawdown_pct": -14.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RLMD",
        "latest": 4.54,
        "high_52w": 8.0,
        "drawdown_pct": -43.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RM",
        "latest": 31.5,
        "high_52w": 44.8359,
        "drawdown_pct": -29.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RMAX",
        "latest": 11.4,
        "high_52w": 11.81,
        "drawdown_pct": -3.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RMBI",
        "latest": 15.87,
        "high_52w": 16.59,
        "drawdown_pct": -4.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RMNI",
        "latest": 4.91,
        "high_52w": 5.08,
        "drawdown_pct": -3.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RMR",
        "latest": 19.59,
        "high_52w": 20.9823,
        "drawdown_pct": -6.64,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RNA",
        "latest": 12.24,
        "high_52w": 16.77,
        "drawdown_pct": -27.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RNAC",
        "latest": 8.76,
        "high_52w": 12.25,
        "drawdown_pct": -28.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RNGR",
        "latest": 16.58,
        "high_52w": 18.6737,
        "drawdown_pct": -11.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RNST",
        "latest": 42.7,
        "high_52w": 44.54,
        "drawdown_pct": -4.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROAD",
        "latest": 118.16,
        "high_52w": 151.0,
        "drawdown_pct": -21.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROCK",
        "latest": 48.86,
        "high_52w": 75.08,
        "drawdown_pct": -34.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROG",
        "latest": 128.41,
        "high_52w": 169.0,
        "drawdown_pct": -24.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ROOT",
        "latest": 53.44,
        "high_52w": 104.47,
        "drawdown_pct": -48.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RPAY",
        "latest": 3.83,
        "high_52w": 6.055,
        "drawdown_pct": -36.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RPC",
        "latest": 8.61,
        "high_52w": 12.8656,
        "drawdown_pct": -33.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RPD",
        "latest": 11.61,
        "high_52w": 21.78,
        "drawdown_pct": -46.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RR",
        "latest": 1.71,
        "high_52w": 7.43,
        "drawdown_pct": -76.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RRBI",
        "latest": 100.68,
        "high_52w": 103.49,
        "drawdown_pct": -2.72,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RRR",
        "latest": 61.29,
        "high_52w": 68.115,
        "drawdown_pct": -10.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RSI",
        "latest": 24.72,
        "high_52w": 34.53,
        "drawdown_pct": -28.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RSVR",
        "latest": 9.95,
        "high_52w": 13.39,
        "drawdown_pct": -25.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RUM",
        "latest": 6.21,
        "high_52w": 10.54,
        "drawdown_pct": -41.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RUN",
        "latest": 9.87,
        "high_52w": 22.44,
        "drawdown_pct": -56.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RUSHA",
        "latest": 53.4733,
        "high_52w": 55.74,
        "drawdown_pct": -4.07,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RUSHB",
        "latest": 51.8,
        "high_52w": 54.3467,
        "drawdown_pct": -4.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RVLV",
        "latest": 24.29,
        "high_52w": 31.68,
        "drawdown_pct": -23.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RWT",
        "latest": 4.57,
        "high_52w": 6.4978,
        "drawdown_pct": -29.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RXO",
        "latest": 21.33,
        "high_52w": 29.9,
        "drawdown_pct": -28.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RXRX",
        "latest": 3.29,
        "high_52w": 7.18,
        "drawdown_pct": -54.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RXST",
        "latest": 6.57,
        "high_52w": 13.22,
        "drawdown_pct": -50.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RXT",
        "latest": 4.73,
        "high_52w": 8.6,
        "drawdown_pct": -45.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RYAM",
        "latest": 8.77,
        "high_52w": 11.85,
        "drawdown_pct": -25.99,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RYTM",
        "latest": 115.48,
        "high_52w": 122.2,
        "drawdown_pct": -5.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RYZ",
        "latest": 28.0,
        "high_52w": 32.0,
        "drawdown_pct": -12.5,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "RZLT",
        "latest": 4.68,
        "high_52w": 11.457,
        "drawdown_pct": -59.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SABR",
        "latest": 2.07,
        "high_52w": 2.295,
        "drawdown_pct": -9.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SABS",
        "latest": 3.78,
        "high_52w": 5.15,
        "drawdown_pct": -26.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SAFE",
        "latest": 15.46,
        "high_52w": 17.45,
        "drawdown_pct": -11.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SAFT",
        "latest": 103.4,
        "high_52w": 103.75,
        "drawdown_pct": -0.34,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SAH",
        "latest": 80.02,
        "high_52w": 113.67,
        "drawdown_pct": -29.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SAM",
        "latest": 180.99,
        "high_52w": 264.46,
        "drawdown_pct": -31.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SAMG",
        "latest": 9.92,
        "high_52w": 15.9921,
        "drawdown_pct": -37.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SANA",
        "latest": 3.61,
        "high_52w": 6.55,
        "drawdown_pct": -44.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SATL",
        "latest": 5.33,
        "high_52w": 12.0,
        "drawdown_pct": -55.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SB",
        "latest": 7.5,
        "high_52w": 8.05,
        "drawdown_pct": -6.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBC",
        "latest": 3.08,
        "high_52w": 5.07,
        "drawdown_pct": -39.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBCF",
        "latest": 34.82,
        "high_52w": 35.64,
        "drawdown_pct": -2.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBET",
        "latest": 6.18,
        "high_52w": 28.26,
        "drawdown_pct": -78.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBGI",
        "latest": 13.76,
        "high_52w": 16.9879,
        "drawdown_pct": -19.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBH",
        "latest": 16.75,
        "high_52w": 17.92,
        "drawdown_pct": -6.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBMT",
        "latest": 6.83,
        "high_52w": 11.23,
        "drawdown_pct": -39.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBRA",
        "latest": 20.67,
        "high_52w": 22.77,
        "drawdown_pct": -9.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SBSI",
        "latest": 31.96,
        "high_52w": 36.2,
        "drawdown_pct": -11.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SCHL",
        "latest": 42.78,
        "high_52w": 48.07,
        "drawdown_pct": -11.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SCL",
        "latest": 64.86,
        "high_52w": 66.9679,
        "drawdown_pct": -3.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SCSC",
        "latest": 53.99,
        "high_52w": 59.6,
        "drawdown_pct": -9.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SD",
        "latest": 14.37,
        "high_52w": 17.9387,
        "drawdown_pct": -19.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SDGR",
        "latest": 18.77,
        "high_52w": 23.02,
        "drawdown_pct": -18.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SDRL",
        "latest": 46.76,
        "high_52w": 55.47,
        "drawdown_pct": -15.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SEG",
        "latest": 28.88,
        "high_52w": 29.185,
        "drawdown_pct": -1.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SEI",
        "latest": 58.6,
        "high_52w": 86.19,
        "drawdown_pct": -32.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SENEA",
        "latest": 179.71,
        "high_52w": 187.61,
        "drawdown_pct": -4.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SENS",
        "latest": 7.54,
        "high_52w": 11.58,
        "drawdown_pct": -34.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SEPN",
        "latest": 38.85,
        "high_52w": 40.65,
        "drawdown_pct": -4.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SERV",
        "latest": 4.92,
        "high_52w": 18.64,
        "drawdown_pct": -73.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SES",
        "latest": 0.532,
        "high_52w": 3.73,
        "drawdown_pct": -85.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SEVN",
        "latest": 7.49,
        "high_52w": 9.8481,
        "drawdown_pct": -23.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SEZL",
        "latest": 118.0,
        "high_52w": 195.71,
        "drawdown_pct": -39.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SFBS",
        "latest": 88.45,
        "high_52w": 91.8,
        "drawdown_pct": -3.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SFIX",
        "latest": 3.97,
        "high_52w": 5.94,
        "drawdown_pct": -33.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SFL",
        "latest": 11.89,
        "high_52w": 12.7041,
        "drawdown_pct": -6.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SFNC",
        "latest": 23.53,
        "high_52w": 24.32,
        "drawdown_pct": -3.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SFST",
        "latest": 62.75,
        "high_52w": 65.04,
        "drawdown_pct": -3.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SG",
        "latest": 5.45,
        "high_52w": 10.63,
        "drawdown_pct": -48.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGC",
        "latest": 12.89,
        "high_52w": 14.59,
        "drawdown_pct": -11.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGHC",
        "latest": 12.9,
        "high_52w": 15.86,
        "drawdown_pct": -18.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGHT",
        "latest": 7.7,
        "high_52w": 9.236,
        "drawdown_pct": -16.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGMT",
        "latest": 9.57,
        "high_52w": 10.062,
        "drawdown_pct": -4.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGP",
        "latest": 25.16,
        "high_52w": 32.44,
        "drawdown_pct": -22.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SGRY",
        "latest": 15.95,
        "high_52w": 24.1,
        "drawdown_pct": -33.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHAK",
        "latest": 71.45,
        "high_52w": 111.76,
        "drawdown_pct": -36.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHAZ",
        "latest": 52.7,
        "high_52w": 97.48,
        "drawdown_pct": -45.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHBI",
        "latest": 23.6,
        "high_52w": 24.89,
        "drawdown_pct": -5.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHEN",
        "latest": 13.31,
        "high_52w": 17.35,
        "drawdown_pct": -23.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHLS",
        "latest": 8.56,
        "high_52w": 13.18,
        "drawdown_pct": -35.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHO",
        "latest": 10.8,
        "high_52w": 11.9768,
        "drawdown_pct": -9.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHOE",
        "latest": 16.11,
        "high_52w": 25.6137,
        "drawdown_pct": -37.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SHOO",
        "latest": 48.88,
        "high_52w": 49.7,
        "drawdown_pct": -1.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SI",
        "latest": 20.75,
        "high_52w": 24.595,
        "drawdown_pct": -15.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SIBN",
        "latest": 18.84,
        "high_52w": 21.89,
        "drawdown_pct": -13.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SIDU",
        "latest": 2.33,
        "high_52w": 6.79,
        "drawdown_pct": -65.68,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SIG",
        "latest": 94.48,
        "high_52w": 109.3431,
        "drawdown_pct": -13.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SIGA",
        "latest": 2.93,
        "high_52w": 8.51,
        "drawdown_pct": -65.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SIGI",
        "latest": 94.94,
        "high_52w": 100.4,
        "drawdown_pct": -5.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SION",
        "latest": 4.5,
        "high_52w": 54.97,
        "drawdown_pct": -91.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SITC",
        "latest": 3.02,
        "high_52w": 5.5648,
        "drawdown_pct": -45.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SKT",
        "latest": 38.65,
        "high_52w": 42.2053,
        "drawdown_pct": -8.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SKWD",
        "latest": 62.0,
        "high_52w": 65.69,
        "drawdown_pct": -5.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SKY",
        "latest": 92.99,
        "high_52w": 99.17,
        "drawdown_pct": -6.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SKYH",
        "latest": 11.1,
        "high_52w": 11.33,
        "drawdown_pct": -2.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SKYW",
        "latest": 107.67,
        "high_52w": 123.94,
        "drawdown_pct": -13.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLAB",
        "latest": 218.43,
        "high_52w": 220.9,
        "drawdown_pct": -1.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLDB",
        "latest": 8.56,
        "high_52w": 11.45,
        "drawdown_pct": -25.24,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLDE",
        "latest": 20.66,
        "high_52w": 23.0,
        "drawdown_pct": -10.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLDP",
        "latest": 2.35,
        "high_52w": 8.86,
        "drawdown_pct": -73.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLG",
        "latest": 55.05,
        "high_52w": 63.4404,
        "drawdown_pct": -13.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLNH",
        "latest": 1.2,
        "high_52w": 5.14,
        "drawdown_pct": -76.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLP",
        "latest": 18.35,
        "high_52w": 21.01,
        "drawdown_pct": -12.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLS",
        "latest": 11.04,
        "high_52w": 15.88,
        "drawdown_pct": -30.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SLVM",
        "latest": 40.3,
        "high_52w": 55.5452,
        "drawdown_pct": -27.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SM",
        "latest": 31.76,
        "high_52w": 35.6349,
        "drawdown_pct": -10.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMA",
        "latest": 33.99,
        "high_52w": 38.0167,
        "drawdown_pct": -10.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMBC",
        "latest": 76.46,
        "high_52w": 79.86,
        "drawdown_pct": -4.26,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMBK",
        "latest": 51.27,
        "high_52w": 54.14,
        "drawdown_pct": -5.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMC",
        "latest": 31.84,
        "high_52w": 33.5,
        "drawdown_pct": -4.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMHI",
        "latest": 9.69,
        "high_52w": 9.75,
        "drawdown_pct": -0.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMID",
        "latest": 27.55,
        "high_52w": 43.66,
        "drawdown_pct": -36.9,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMP",
        "latest": 39.63,
        "high_52w": 45.2695,
        "drawdown_pct": -12.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMPL",
        "latest": 10.81,
        "high_52w": 30.36,
        "drawdown_pct": -64.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMR",
        "latest": 9.18,
        "high_52w": 57.42,
        "drawdown_pct": -84.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMRT",
        "latest": 1.36,
        "high_52w": 2.2,
        "drawdown_pct": -38.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SMTI",
        "latest": 34.25,
        "high_52w": 35.95,
        "drawdown_pct": -4.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SND",
        "latest": 4.59,
        "high_52w": 5.7946,
        "drawdown_pct": -20.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNDA",
        "latest": 41.99,
        "high_52w": 44.39,
        "drawdown_pct": -5.41,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNDX",
        "latest": 20.37,
        "high_52w": 25.59,
        "drawdown_pct": -20.4,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNEX",
        "latest": 64.72,
        "high_52w": 94.66,
        "drawdown_pct": -31.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNFCA",
        "latest": 9.32,
        "high_52w": 10.23,
        "drawdown_pct": -8.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SOC",
        "latest": 5.09,
        "high_52w": 29.86,
        "drawdown_pct": -82.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SONO",
        "latest": 15.44,
        "high_52w": 19.82,
        "drawdown_pct": -22.1,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SOUN",
        "latest": 7.46,
        "high_52w": 22.17,
        "drawdown_pct": -66.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPB",
        "latest": 87.88,
        "high_52w": 99.06,
        "drawdown_pct": -11.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPCE",
        "latest": 3.23,
        "high_52w": 8.9,
        "drawdown_pct": -63.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPFI",
        "latest": 44.48,
        "high_52w": 46.7507,
        "drawdown_pct": -4.86,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPHR",
        "latest": 162.49,
        "high_52w": 174.6,
        "drawdown_pct": -6.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPIR",
        "latest": 14.03,
        "high_52w": 25.93,
        "drawdown_pct": -45.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPNT",
        "latest": 22.68,
        "high_52w": 26.48,
        "drawdown_pct": -14.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPOK",
        "latest": 11.33,
        "high_52w": 17.055,
        "drawdown_pct": -33.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPRB",
        "latest": 46.2,
        "high_52w": 240.0,
        "drawdown_pct": -80.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPRY",
        "latest": 5.91,
        "high_52w": 17.9,
        "drawdown_pct": -66.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPSC",
        "latest": 74.75,
        "high_52w": 117.37,
        "drawdown_pct": -36.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SPT",
        "latest": 10.05,
        "high_52w": 16.03,
        "drawdown_pct": -37.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SR",
        "latest": 81.04,
        "high_52w": 94.3303,
        "drawdown_pct": -14.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRBK",
        "latest": 19.95,
        "high_52w": 20.2,
        "drawdown_pct": -1.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRCE",
        "latest": 87.33,
        "high_52w": 91.24,
        "drawdown_pct": -4.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRI",
        "latest": 7.11,
        "high_52w": 9.71,
        "drawdown_pct": -26.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRPT",
        "latest": 17.18,
        "high_52w": 25.32,
        "drawdown_pct": -32.15,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRRK",
        "latest": 51.89,
        "high_52w": 58.49,
        "drawdown_pct": -11.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRTA",
        "latest": 5.94,
        "high_52w": 6.5,
        "drawdown_pct": -8.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SRZN",
        "latest": 25.09,
        "high_52w": 35.0,
        "drawdown_pct": -28.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SSP",
        "latest": 3.33,
        "high_52w": 5.39,
        "drawdown_pct": -38.22,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SSRM",
        "latest": 31.4,
        "high_52w": 36.52,
        "drawdown_pct": -14.02,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SSTK",
        "latest": 5.89,
        "high_52w": 27.6507,
        "drawdown_pct": -78.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STAA",
        "latest": 25.12,
        "high_52w": 35.87,
        "drawdown_pct": -29.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STBA",
        "latest": 50.78,
        "high_52w": 53.5,
        "drawdown_pct": -5.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STC",
        "latest": 65.7,
        "high_52w": 76.7904,
        "drawdown_pct": -14.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STEP",
        "latest": 46.15,
        "high_52w": 75.8854,
        "drawdown_pct": -39.18,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STGW",
        "latest": 9.09,
        "high_52w": 9.4,
        "drawdown_pct": -3.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STLN",
        "latest": 6.16,
        "high_52w": 7.05,
        "drawdown_pct": -12.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STNE",
        "latest": 10.37,
        "high_52w": 16.481,
        "drawdown_pct": -37.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STNG",
        "latest": 76.44,
        "high_52w": 86.8628,
        "drawdown_pct": -12.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STOK",
        "latest": 32.23,
        "high_52w": 40.22,
        "drawdown_pct": -19.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STRA",
        "latest": 81.45,
        "high_52w": 89.73,
        "drawdown_pct": -9.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STRO",
        "latest": 25.53,
        "high_52w": 43.85,
        "drawdown_pct": -41.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STRT",
        "latest": 83.42,
        "high_52w": 92.5,
        "drawdown_pct": -9.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STRW",
        "latest": 13.66,
        "high_52w": 14.75,
        "drawdown_pct": -7.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STRZ",
        "latest": 24.28,
        "high_52w": 32.58,
        "drawdown_pct": -25.48,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STTK",
        "latest": 7.14,
        "high_52w": 8.33,
        "drawdown_pct": -14.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STUB",
        "latest": 8.78,
        "high_52w": 27.89,
        "drawdown_pct": -68.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "STXS",
        "latest": 1.44,
        "high_52w": 3.59,
        "drawdown_pct": -59.89,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SUPN",
        "latest": 47.07,
        "high_52w": 59.68,
        "drawdown_pct": -21.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SVC",
        "latest": 8.09,
        "high_52w": 14.7294,
        "drawdown_pct": -45.08,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SVCO",
        "latest": 7.37,
        "high_52w": 14.39,
        "drawdown_pct": -48.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SVRA",
        "latest": 5.73,
        "high_52w": 7.005,
        "drawdown_pct": -18.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SVV",
        "latest": 12.29,
        "high_52w": 13.89,
        "drawdown_pct": -11.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWBI",
        "latest": 14.21,
        "high_52w": 17.4082,
        "drawdown_pct": -18.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWIM",
        "latest": 7.31,
        "high_52w": 8.966,
        "drawdown_pct": -18.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWMR",
        "latest": 36.3,
        "high_52w": 83.3,
        "drawdown_pct": -56.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SWX",
        "latest": 90.56,
        "high_52w": 94.47,
        "drawdown_pct": -4.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SXC",
        "latest": 9.41,
        "high_52w": 9.92,
        "drawdown_pct": -5.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SXI",
        "latest": 328.14,
        "high_52w": 363.5236,
        "drawdown_pct": -9.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SXT",
        "latest": 129.36,
        "high_52w": 132.33,
        "drawdown_pct": -2.24,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYBT",
        "latest": 83.15,
        "high_52w": 89.22,
        "drawdown_pct": -6.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYNA",
        "latest": 104.71,
        "high_52w": 149.11,
        "drawdown_pct": -29.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SYRE",
        "latest": 105.33,
        "high_52w": 108.14,
        "drawdown_pct": -2.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TALK",
        "latest": 5.24,
        "high_52w": 5.25,
        "drawdown_pct": -0.19,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TALO",
        "latest": 15.59,
        "high_52w": 17.05,
        "drawdown_pct": -8.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TARA",
        "latest": 4.11,
        "high_52w": 7.82,
        "drawdown_pct": -47.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TARS",
        "latest": 67.76,
        "high_52w": 85.25,
        "drawdown_pct": -20.52,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TATT",
        "latest": 39.37,
        "high_52w": 64.5,
        "drawdown_pct": -38.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TAYD",
        "latest": 51.64,
        "high_52w": 90.37,
        "drawdown_pct": -42.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TBBK",
        "latest": 68.93,
        "high_52w": 81.65,
        "drawdown_pct": -15.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TBCH",
        "latest": 12.64,
        "high_52w": 17.387,
        "drawdown_pct": -27.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TBI",
        "latest": 10.6,
        "high_52w": 10.74,
        "drawdown_pct": -1.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TBLA",
        "latest": 4.13,
        "high_52w": 5.71,
        "drawdown_pct": -27.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TBPH",
        "latest": 16.91,
        "high_52w": 21.03,
        "drawdown_pct": -19.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCBI",
        "latest": 99.28,
        "high_52w": 108.701,
        "drawdown_pct": -8.67,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCBK",
        "latest": 56.9,
        "high_52w": 61.71,
        "drawdown_pct": -7.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCBX",
        "latest": 44.28,
        "high_52w": 44.98,
        "drawdown_pct": -1.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCI",
        "latest": 35.88,
        "high_52w": 59.65,
        "drawdown_pct": -39.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCMD",
        "latest": 29.14,
        "high_52w": 37.77,
        "drawdown_pct": -22.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TCX",
        "latest": 12.78,
        "high_52w": 25.17,
        "drawdown_pct": -49.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDAY",
        "latest": 7.12,
        "high_52w": 9.21,
        "drawdown_pct": -22.69,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDC",
        "latest": 27.69,
        "high_52w": 41.78,
        "drawdown_pct": -33.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDOC",
        "latest": 7.08,
        "high_52w": 9.887,
        "drawdown_pct": -28.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDS",
        "latest": 33.7,
        "high_52w": 49.0707,
        "drawdown_pct": -31.32,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDUP",
        "latest": 3.23,
        "high_52w": 12.28,
        "drawdown_pct": -73.7,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TDW",
        "latest": 89.63,
        "high_52w": 93.13,
        "drawdown_pct": -3.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TE",
        "latest": 5.31,
        "high_52w": 12.49,
        "drawdown_pct": -57.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TECX",
        "latest": 32.71,
        "high_52w": 39.53,
        "drawdown_pct": -17.25,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TENB",
        "latest": 36.7,
        "high_52w": 43.67,
        "drawdown_pct": -15.96,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TENX",
        "latest": 1.375,
        "high_52w": 19.4,
        "drawdown_pct": -92.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TEX",
        "latest": 66.34,
        "high_52w": 74.69,
        "drawdown_pct": -11.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TFIN",
        "latest": 75.3,
        "high_52w": 83.52,
        "drawdown_pct": -9.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TG",
        "latest": 8.38,
        "high_52w": 10.53,
        "drawdown_pct": -20.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TGLS",
        "latest": 41.43,
        "high_52w": 82.7608,
        "drawdown_pct": -49.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TGTX",
        "latest": 49.16,
        "high_52w": 59.3,
        "drawdown_pct": -17.1,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TH",
        "latest": 16.07,
        "high_52w": 20.85,
        "drawdown_pct": -22.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "THFF",
        "latest": 80.93,
        "high_52w": 83.83,
        "drawdown_pct": -3.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "THRM",
        "latest": 41.52,
        "high_52w": 48.35,
        "drawdown_pct": -14.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "THRY",
        "latest": 2.155,
        "high_52w": 13.935,
        "drawdown_pct": -84.54,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TIC",
        "latest": 10.33,
        "high_52w": 14.944,
        "drawdown_pct": -30.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TILE",
        "latest": 37.49,
        "high_52w": 40.5,
        "drawdown_pct": -7.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TIPT",
        "latest": 18.07,
        "high_52w": 27.1251,
        "drawdown_pct": -33.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TITN",
        "latest": 18.29,
        "high_52w": 25.0,
        "drawdown_pct": -26.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TK",
        "latest": 11.18,
        "high_52w": 13.302,
        "drawdown_pct": -15.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TKNO",
        "latest": 6.72,
        "high_52w": 6.92,
        "drawdown_pct": -2.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TLS",
        "latest": 4.03,
        "high_52w": 8.36,
        "drawdown_pct": -51.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TLSI",
        "latest": 5.58,
        "high_52w": 7.95,
        "drawdown_pct": -29.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TMDX",
        "latest": 88.41,
        "high_52w": 156.0,
        "drawdown_pct": -43.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TMP",
        "latest": 97.51,
        "high_52w": 101.3051,
        "drawdown_pct": -3.75,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNC",
        "latest": 69.27,
        "high_52w": 91.93,
        "drawdown_pct": -24.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNDM",
        "latest": 22.81,
        "high_52w": 29.65,
        "drawdown_pct": -23.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNET",
        "latest": 67.35,
        "high_52w": 73.08,
        "drawdown_pct": -7.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNGX",
        "latest": 27.67,
        "high_52w": 34.39,
        "drawdown_pct": -19.54,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNK",
        "latest": 76.21,
        "high_52w": 82.3628,
        "drawdown_pct": -7.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TNXP",
        "latest": 12.59,
        "high_52w": 69.97,
        "drawdown_pct": -82.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TOWN",
        "latest": 37.23,
        "high_52w": 39.03,
        "drawdown_pct": -4.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TOYO",
        "latest": 5.35,
        "high_52w": 17.43,
        "drawdown_pct": -69.31,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TPB",
        "latest": 89.38,
        "high_52w": 146.6149,
        "drawdown_pct": -39.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TPC",
        "latest": 98.52,
        "high_52w": 102.3,
        "drawdown_pct": -3.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRAK",
        "latest": 8.44,
        "high_52w": 17.9115,
        "drawdown_pct": -52.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRAX",
        "latest": 47.92,
        "high_52w": 49.58,
        "drawdown_pct": -3.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRC",
        "latest": 16.45,
        "high_52w": 21.31,
        "drawdown_pct": -22.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRDA",
        "latest": 6.95,
        "high_52w": 16.45,
        "drawdown_pct": -57.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TREE",
        "latest": 32.28,
        "high_52w": 77.35,
        "drawdown_pct": -58.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRIP",
        "latest": 10.78,
        "high_52w": 20.16,
        "drawdown_pct": -46.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRMK",
        "latest": 47.3,
        "high_52w": 49.0,
        "drawdown_pct": -3.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRN",
        "latest": 28.84,
        "high_52w": 38.31,
        "drawdown_pct": -24.72,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRNO",
        "latest": 68.36,
        "high_52w": 78.94,
        "drawdown_pct": -13.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRNS",
        "latest": 90.85,
        "high_52w": 96.6,
        "drawdown_pct": -5.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRON",
        "latest": 1.52,
        "high_52w": 8.09,
        "drawdown_pct": -81.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TROX",
        "latest": 6.22,
        "high_52w": 10.4491,
        "drawdown_pct": -40.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRS",
        "latest": 40.0,
        "high_52w": 45.3856,
        "drawdown_pct": -11.87,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRST",
        "latest": 54.67,
        "high_52w": 58.98,
        "drawdown_pct": -7.31,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRTX",
        "latest": 7.92,
        "high_52w": 8.835,
        "drawdown_pct": -10.36,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRUP",
        "latest": 29.06,
        "high_52w": 57.0,
        "drawdown_pct": -49.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TRVI",
        "latest": 17.8,
        "high_52w": 20.22,
        "drawdown_pct": -11.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSBK",
        "latest": 45.0,
        "high_52w": 45.9829,
        "drawdown_pct": -2.14,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSEOQ",
        "latest": 0.002,
        "high_52w": 2.729,
        "drawdown_pct": -99.93,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSHA",
        "latest": 6.37,
        "high_52w": 7.3,
        "drawdown_pct": -12.74,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSSI",
        "latest": 11.59,
        "high_52w": 22.57,
        "drawdown_pct": -48.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTAM",
        "latest": 15.81,
        "high_52w": 19.57,
        "drawdown_pct": -19.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTAN",
        "latest": 86.89,
        "high_52w": 119.99,
        "drawdown_pct": -27.59,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTGT",
        "latest": 3.9,
        "high_52w": 7.15,
        "drawdown_pct": -45.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TTI",
        "latest": 8.65,
        "high_52w": 12.54,
        "drawdown_pct": -31.02,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TVTX",
        "latest": 60.89,
        "high_52w": 66.24,
        "drawdown_pct": -8.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TWI",
        "latest": 7.08,
        "high_52w": 11.7,
        "drawdown_pct": -39.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TWIN",
        "latest": 23.71,
        "high_52w": 24.6,
        "drawdown_pct": -3.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TWO",
        "latest": 12.03,
        "high_52w": 13.3656,
        "drawdown_pct": -9.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TWST",
        "latest": 124.88,
        "high_52w": 125.66,
        "drawdown_pct": -0.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXG",
        "latest": 58.57,
        "high_52w": 59.87,
        "drawdown_pct": -2.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXNM",
        "latest": 57.36,
        "high_52w": 59.0952,
        "drawdown_pct": -2.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TYGO",
        "latest": 1.18,
        "high_52w": 5.327,
        "drawdown_pct": -77.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TYRA",
        "latest": 26.25,
        "high_52w": 40.65,
        "drawdown_pct": -35.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UA",
        "latest": 5.68,
        "high_52w": 7.9067,
        "drawdown_pct": -28.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UAA",
        "latest": 5.87,
        "high_52w": 8.15,
        "drawdown_pct": -27.98,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UAMY",
        "latest": 6.67,
        "high_52w": 19.71,
        "drawdown_pct": -66.16,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UBSI",
        "latest": 48.05,
        "high_52w": 49.62,
        "drawdown_pct": -3.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UCB",
        "latest": 35.4,
        "high_52w": 37.18,
        "drawdown_pct": -4.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UCTT",
        "latest": 82.27,
        "high_52w": 144.22,
        "drawdown_pct": -42.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UE",
        "latest": 21.79,
        "high_52w": 23.92,
        "drawdown_pct": -8.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UEC",
        "latest": 11.38,
        "high_52w": 20.34,
        "drawdown_pct": -44.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UFCS",
        "latest": 53.49,
        "high_52w": 55.82,
        "drawdown_pct": -4.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UFPI",
        "latest": 90.9,
        "high_52w": 117.0646,
        "drawdown_pct": -22.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UFPT",
        "latest": 325.0,
        "high_52w": 338.71,
        "drawdown_pct": -4.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UHT",
        "latest": 41.41,
        "high_52w": 46.3,
        "drawdown_pct": -10.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UIS",
        "latest": 2.89,
        "high_52w": 4.98,
        "drawdown_pct": -41.97,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ULCC",
        "latest": 6.78,
        "high_52w": 8.405,
        "drawdown_pct": -19.33,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ULH",
        "latest": 18.89,
        "high_52w": 26.7114,
        "drawdown_pct": -29.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UMAC",
        "latest": 27.14,
        "high_52w": 34.36,
        "drawdown_pct": -21.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UMBF",
        "latest": 146.11,
        "high_52w": 150.0,
        "drawdown_pct": -2.59,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UMH",
        "latest": 15.68,
        "high_52w": 16.1868,
        "drawdown_pct": -3.13,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNCY",
        "latest": 5.02,
        "high_52w": 8.74,
        "drawdown_pct": -42.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNF",
        "latest": 289.64,
        "high_52w": 306.67,
        "drawdown_pct": -5.55,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNFI",
        "latest": 46.3,
        "high_52w": 57.02,
        "drawdown_pct": -18.8,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNIT",
        "latest": 9.39,
        "high_52w": 12.938,
        "drawdown_pct": -27.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNTY",
        "latest": 59.51,
        "high_52w": 60.86,
        "drawdown_pct": -2.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UP",
        "latest": 5.26,
        "high_52w": 70.0,
        "drawdown_pct": -92.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UPB",
        "latest": 7.44,
        "high_52w": 33.68,
        "drawdown_pct": -77.91,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UPBD",
        "latest": 19.22,
        "high_52w": 25.8511,
        "drawdown_pct": -25.65,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UPST",
        "latest": 30.21,
        "high_52w": 76.95,
        "drawdown_pct": -60.74,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UPWK",
        "latest": 9.83,
        "high_52w": 22.84,
        "drawdown_pct": -56.96,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "URBN",
        "latest": 79.49,
        "high_52w": 84.35,
        "drawdown_pct": -5.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "URG",
        "latest": 1.42,
        "high_52w": 2.35,
        "drawdown_pct": -39.57,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "URGN",
        "latest": 46.31,
        "high_52w": 48.19,
        "drawdown_pct": -3.9,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USAR",
        "latest": 19.04,
        "high_52w": 43.98,
        "drawdown_pct": -56.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USAU",
        "latest": 15.23,
        "high_52w": 23.75,
        "drawdown_pct": -35.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USCB",
        "latest": 22.09,
        "high_52w": 23.74,
        "drawdown_pct": -6.95,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USGO",
        "latest": 8.63,
        "high_52w": 17.98,
        "drawdown_pct": -52.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USLM",
        "latest": 120.31,
        "high_52w": 141.3599,
        "drawdown_pct": -14.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USNA",
        "latest": 14.34,
        "high_52w": 32.32,
        "drawdown_pct": -55.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "USPH",
        "latest": 81.74,
        "high_52w": 91.6881,
        "drawdown_pct": -10.85,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UTI",
        "latest": 26.72,
        "high_52w": 51.34,
        "drawdown_pct": -47.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UTL",
        "latest": 52.95,
        "high_52w": 57.26,
        "drawdown_pct": -7.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UTMD",
        "latest": 71.33,
        "high_52w": 75.75,
        "drawdown_pct": -5.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UTZ",
        "latest": 14.11,
        "high_52w": 14.19,
        "drawdown_pct": -0.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UUUU",
        "latest": 14.29,
        "high_52w": 27.9,
        "drawdown_pct": -48.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UVE",
        "latest": 43.41,
        "high_52w": 45.11,
        "drawdown_pct": -3.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UVSP",
        "latest": 42.19,
        "high_52w": 45.2269,
        "drawdown_pct": -6.71,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UVV",
        "latest": 47.4,
        "high_52w": 57.5132,
        "drawdown_pct": -17.58,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VABK",
        "latest": 46.86,
        "high_52w": 50.0,
        "drawdown_pct": -6.28,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VAC",
        "latest": 113.24,
        "high_52w": 131.34,
        "drawdown_pct": -13.78,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VAL",
        "latest": 85.55,
        "high_52w": 114.12,
        "drawdown_pct": -25.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VALU",
        "latest": 36.4,
        "high_52w": 40.8022,
        "drawdown_pct": -10.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VATE",
        "latest": 7.13,
        "high_52w": 21.3,
        "drawdown_pct": -66.53,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VC",
        "latest": 104.79,
        "high_52w": 127.8351,
        "drawdown_pct": -18.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VCEL",
        "latest": 43.95,
        "high_52w": 49.32,
        "drawdown_pct": -10.89,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VCTR",
        "latest": 111.44,
        "high_52w": 111.54,
        "drawdown_pct": -0.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VCYT",
        "latest": 46.27,
        "high_52w": 60.91,
        "drawdown_pct": -24.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VECO",
        "latest": 49.34,
        "high_52w": 86.63,
        "drawdown_pct": -43.05,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VEL",
        "latest": 18.31,
        "high_52w": 21.395,
        "drawdown_pct": -14.42,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VELO",
        "latest": 12.95,
        "high_52w": 31.75,
        "drawdown_pct": -59.21,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VENU",
        "latest": 2.03,
        "high_52w": 18.17,
        "drawdown_pct": -88.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VERA",
        "latest": 31.58,
        "high_52w": 56.05,
        "drawdown_pct": -43.66,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VERI",
        "latest": 1.44,
        "high_52w": 9.42,
        "drawdown_pct": -84.71,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VERX",
        "latest": 12.135,
        "high_52w": 27.8,
        "drawdown_pct": -56.35,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VGNT",
        "latest": 44.05,
        "high_52w": 50.89,
        "drawdown_pct": -13.44,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VGZ",
        "latest": 2.23,
        "high_52w": 3.13,
        "drawdown_pct": -28.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VHI",
        "latest": 16.75,
        "high_52w": 17.2634,
        "drawdown_pct": -2.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VIA",
        "latest": 23.31,
        "high_52w": 56.31,
        "drawdown_pct": -58.6,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VIR",
        "latest": 8.89,
        "high_52w": 11.66,
        "drawdown_pct": -23.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VISN",
        "latest": 11.42,
        "high_52w": 13.22,
        "drawdown_pct": -13.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VITL",
        "latest": 11.26,
        "high_52w": 53.125,
        "drawdown_pct": -78.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VLGEA",
        "latest": 41.61,
        "high_52w": 47.9274,
        "drawdown_pct": -13.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VLY",
        "latest": 14.65,
        "high_52w": 15.2,
        "drawdown_pct": -3.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VMD",
        "latest": 9.32,
        "high_52w": 12.61,
        "drawdown_pct": -26.09,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VNDA",
        "latest": 5.02,
        "high_52w": 9.94,
        "drawdown_pct": -49.5,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VOR",
        "latest": 23.37,
        "high_52w": 50.2,
        "drawdown_pct": -53.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VOXR",
        "latest": 5.14,
        "high_52w": 6.6789,
        "drawdown_pct": -23.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VOYG",
        "latest": 43.0,
        "high_52w": 52.4,
        "drawdown_pct": -17.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VPG",
        "latest": 64.88,
        "high_52w": 151.78,
        "drawdown_pct": -57.25,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRDN",
        "latest": 23.06,
        "high_52w": 34.29,
        "drawdown_pct": -32.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VREX",
        "latest": 18.46,
        "high_52w": 18.49,
        "drawdown_pct": -0.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRNS",
        "latest": 42.44,
        "high_52w": 63.9,
        "drawdown_pct": -33.58,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRRM",
        "latest": 4.74,
        "high_52w": 25.565,
        "drawdown_pct": -81.46,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VRTS",
        "latest": 165.83,
        "high_52w": 191.5576,
        "drawdown_pct": -13.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSAT",
        "latest": 84.83,
        "high_52w": 93.03,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSEC",
        "latest": 221.23,
        "high_52w": 240.4447,
        "drawdown_pct": -7.99,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSH",
        "latest": 33.14,
        "high_52w": 69.47,
        "drawdown_pct": -52.3,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSTM",
        "latest": 6.79,
        "high_52w": 11.25,
        "drawdown_pct": -39.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSTS",
        "latest": 13.87,
        "high_52w": 16.9,
        "drawdown_pct": -17.93,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VSXY",
        "latest": 99.97,
        "high_52w": 102.46,
        "drawdown_pct": -2.43,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VTOL",
        "latest": 46.53,
        "high_52w": 50.2322,
        "drawdown_pct": -7.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VTS",
        "latest": 16.15,
        "high_52w": 24.6345,
        "drawdown_pct": -34.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VUZI",
        "latest": 2.61,
        "high_52w": 5.62,
        "drawdown_pct": -53.56,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VVX",
        "latest": 82.92,
        "high_52w": 93.98,
        "drawdown_pct": -11.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VYGR",
        "latest": 3.17,
        "high_52w": 5.55,
        "drawdown_pct": -42.88,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VYX",
        "latest": 7.93,
        "high_52w": 13.82,
        "drawdown_pct": -42.62,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WABC",
        "latest": 58.54,
        "high_52w": 63.1024,
        "drawdown_pct": -7.23,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WAFD",
        "latest": 37.33,
        "high_52w": 39.49,
        "drawdown_pct": -5.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WASH",
        "latest": 38.52,
        "high_52w": 40.25,
        "drawdown_pct": -4.3,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WATT",
        "latest": 18.55,
        "high_52w": 36.98,
        "drawdown_pct": -49.84,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WAY",
        "latest": 24.7,
        "high_52w": 41.47,
        "drawdown_pct": -40.44,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WBTN",
        "latest": 9.45,
        "high_52w": 22.47,
        "drawdown_pct": -57.94,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WD",
        "latest": 43.38,
        "high_52w": 86.5075,
        "drawdown_pct": -49.85,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WDFC",
        "latest": 234.51,
        "high_52w": 297.7107,
        "drawdown_pct": -21.23,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WEAV",
        "latest": 5.33,
        "high_52w": 8.11,
        "drawdown_pct": -34.28,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WEN",
        "latest": 7.3,
        "high_52w": 10.1397,
        "drawdown_pct": -28.01,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WERN",
        "latest": 36.68,
        "high_52w": 47.49,
        "drawdown_pct": -22.76,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WEST",
        "latest": 8.16,
        "high_52w": 10.19,
        "drawdown_pct": -19.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WEYS",
        "latest": 46.22,
        "high_52w": 48.68,
        "drawdown_pct": -5.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WGO",
        "latest": 32.05,
        "high_52w": 49.0304,
        "drawdown_pct": -34.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WGS",
        "latest": 77.88,
        "high_52w": 170.87,
        "drawdown_pct": -54.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WHD",
        "latest": 71.07,
        "high_52w": 71.09,
        "drawdown_pct": -0.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WHG",
        "latest": 19.13,
        "high_52w": 20.97,
        "drawdown_pct": -8.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WHWK",
        "latest": 4.55,
        "high_52w": 5.495,
        "drawdown_pct": -17.2,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WINA",
        "latest": 378.2,
        "high_52w": 511.4844,
        "drawdown_pct": -26.06,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WK",
        "latest": 67.32,
        "high_52w": 97.095,
        "drawdown_pct": -30.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WKC",
        "latest": 37.03,
        "high_52w": 41.2,
        "drawdown_pct": -10.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WLDN",
        "latest": 82.31,
        "high_52w": 137.0,
        "drawdown_pct": -39.92,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WLFC",
        "latest": 56.58,
        "high_52w": 244.62,
        "drawdown_pct": -76.87,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WLTH",
        "latest": 9.515,
        "high_52w": 14.75,
        "drawdown_pct": -35.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WLY",
        "latest": 51.66,
        "high_52w": 57.4499,
        "drawdown_pct": -10.08,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WMK",
        "latest": 72.09,
        "high_52w": 83.3519,
        "drawdown_pct": -13.51,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WNC",
        "latest": 12.53,
        "high_52w": 14.2335,
        "drawdown_pct": -11.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WNEB",
        "latest": 13.75,
        "high_52w": 15.01,
        "drawdown_pct": -8.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WOLF",
        "latest": 29.3,
        "high_52w": 80.82,
        "drawdown_pct": -63.75,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WOOF",
        "latest": 2.68,
        "high_52w": 4.19,
        "drawdown_pct": -36.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WOR",
        "latest": 56.98,
        "high_52w": 66.8918,
        "drawdown_pct": -14.82,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WRBY",
        "latest": 26.41,
        "high_52w": 31.0,
        "drawdown_pct": -14.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WRLD",
        "latest": 186.84,
        "high_52w": 227.68,
        "drawdown_pct": -17.94,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WS",
        "latest": 38.12,
        "high_52w": 48.7493,
        "drawdown_pct": -21.8,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WSBC",
        "latest": 41.72,
        "high_52w": 42.5,
        "drawdown_pct": -1.84,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WSBF",
        "latest": 20.57,
        "high_52w": 21.14,
        "drawdown_pct": -2.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WSFS",
        "latest": 80.57,
        "high_52w": 82.7369,
        "drawdown_pct": -2.62,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WT",
        "latest": 22.19,
        "high_52w": 23.15,
        "drawdown_pct": -4.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WTBA",
        "latest": 28.39,
        "high_52w": 28.5383,
        "drawdown_pct": -0.52,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WTI",
        "latest": 3.82,
        "high_52w": 5.0687,
        "drawdown_pct": -24.63,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WTTR",
        "latest": 20.89,
        "high_52w": 22.4737,
        "drawdown_pct": -7.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WVE",
        "latest": 6.07,
        "high_52w": 21.73,
        "drawdown_pct": -72.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WWW",
        "latest": 18.92,
        "high_52w": 32.1059,
        "drawdown_pct": -41.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WYFI",
        "latest": 23.62,
        "high_52w": 46.87,
        "drawdown_pct": -49.61,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XENE",
        "latest": 64.23,
        "high_52w": 72.66,
        "drawdown_pct": -11.6,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XERS",
        "latest": 7.99,
        "high_52w": 10.08,
        "drawdown_pct": -20.73,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XFOR",
        "latest": 4.25,
        "high_52w": 4.83,
        "drawdown_pct": -12.01,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XHR",
        "latest": 18.89,
        "high_52w": 22.06,
        "drawdown_pct": -14.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XMAX",
        "latest": 9.2,
        "high_52w": 9.31,
        "drawdown_pct": -1.18,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XMTR",
        "latest": 90.53,
        "high_52w": 106.08,
        "drawdown_pct": -14.66,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XNCR",
        "latest": 21.58,
        "high_52w": 21.96,
        "drawdown_pct": -1.73,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XPEL",
        "latest": 47.64,
        "high_52w": 55.91,
        "drawdown_pct": -14.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XPER",
        "latest": 6.81,
        "high_52w": 8.75,
        "drawdown_pct": -22.17,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XPOF",
        "latest": 4.97,
        "high_52w": 9.39,
        "drawdown_pct": -47.07,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XPRO",
        "latest": 17.85,
        "high_52w": 18.73,
        "drawdown_pct": -4.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XRAY",
        "latest": 11.66,
        "high_52w": 14.76,
        "drawdown_pct": -21.0,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XRN",
        "latest": 35.86,
        "high_52w": 38.4868,
        "drawdown_pct": -6.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XRX",
        "latest": 3.25,
        "high_52w": 4.2279,
        "drawdown_pct": -23.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XZO",
        "latest": 15.88,
        "high_52w": 24.6,
        "drawdown_pct": -35.45,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YELP",
        "latest": 24.55,
        "high_52w": 34.49,
        "drawdown_pct": -28.82,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YEXT",
        "latest": 5.76,
        "high_52w": 9.2,
        "drawdown_pct": -37.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YORW",
        "latest": 31.91,
        "high_52w": 33.6435,
        "drawdown_pct": -5.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YOU",
        "latest": 51.21,
        "high_52w": 69.07,
        "drawdown_pct": -25.86,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YSS",
        "latest": 10.48,
        "high_52w": 44.54,
        "drawdown_pct": -76.47,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "YSWY",
        "latest": 21.29,
        "high_52w": 29.08,
        "drawdown_pct": -26.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZBIO",
        "latest": 31.99,
        "high_52w": 44.6,
        "drawdown_pct": -28.27,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZD",
        "latest": 54.31,
        "high_52w": 58.06,
        "drawdown_pct": -6.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZENA",
        "latest": 1.71,
        "high_52w": 7.109,
        "drawdown_pct": -75.95,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZETA",
        "latest": 27.54,
        "high_52w": 28.5,
        "drawdown_pct": -3.37,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZGN",
        "latest": 14.8,
        "high_52w": 15.95,
        "drawdown_pct": -7.21,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZIP",
        "latest": 5.04,
        "high_52w": 5.61,
        "drawdown_pct": -10.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZNTL",
        "latest": 4.15,
        "high_52w": 6.95,
        "drawdown_pct": -40.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZSQR",
        "latest": 3.9,
        "high_52w": 21.41,
        "drawdown_pct": -81.78,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZUMZ",
        "latest": 19.53,
        "high_52w": 31.7,
        "drawdown_pct": -38.39,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZURA",
        "latest": 5.63,
        "high_52w": 7.44,
        "drawdown_pct": -24.33,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZVRA",
        "latest": 11.48,
        "high_52w": 15.035,
        "drawdown_pct": -23.64,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZWS",
        "latest": 51.06,
        "high_52w": 55.0,
        "drawdown_pct": -7.16,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ZYME",
        "latest": 24.16,
        "high_52w": 29.75,
        "drawdown_pct": -18.79,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      }
    ],
    "missing": [
      {
        "ticker": "ADRO",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "AKE",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "BHA",
        "error": "missing Yahoo price fields"
      },
      {
        "ticker": "CAD",
        "error": "missing Yahoo price fields"
      },
      {
        "ticker": "CGI",
        "error": "missing Yahoo price fields"
      },
      {
        "ticker": "CRDA",
        "error": "missing Yahoo price fields"
      },
      {
        "ticker": "GEFB",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "GTXI",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "INH",
        "error": "missing Yahoo price fields"
      },
      {
        "ticker": "MOGA",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "MSFUT",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "P5N994",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "PDLI",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "RTYU6",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "SBT",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "THRD",
        "error": "HTTP Error 404: Not Found"
      },
      {
        "ticker": "XTSLA",
        "error": "HTTP Error 404: Not Found"
      }
    ]
  },
  {
    "etf": "XLG",
    "total_holdings": 50,
    "checked_holdings": 50,
    "valid_prices": 50,
    "missing_prices": 0,
    "technical_bear_count": 13,
    "technical_bear_pct": 26.0,
    "details": [
      {
        "ticker": "AAPL",
        "latest": 308.26,
        "high_52w": 344.2731,
        "drawdown_pct": -10.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ABBV",
        "latest": 247.97,
        "high_52w": 267.47,
        "drawdown_pct": -7.29,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMAT",
        "latest": 522.12,
        "high_52w": 739.67,
        "drawdown_pct": -29.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMD",
        "latest": 469.56,
        "high_52w": 584.73,
        "drawdown_pct": -19.7,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AMZN",
        "latest": 278.09,
        "high_52w": 287.2,
        "drawdown_pct": -3.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "AVGO",
        "latest": 422.4,
        "high_52w": 494.2178,
        "drawdown_pct": -14.53,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "BAC",
        "latest": 63.86,
        "high_52w": 64.0,
        "drawdown_pct": -0.22,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CAT",
        "latest": 837.58,
        "high_52w": 1071.4723,
        "drawdown_pct": -21.83,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "COST",
        "latest": 952.75,
        "high_52w": 1094.7595,
        "drawdown_pct": -12.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CSCO",
        "latest": 122.57,
        "high_52w": 129.8841,
        "drawdown_pct": -5.63,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "CVX",
        "latest": 194.91,
        "high_52w": 212.7613,
        "drawdown_pct": -8.39,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GE",
        "latest": 366.7,
        "high_52w": 388.84,
        "drawdown_pct": -5.69,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GEV",
        "latest": 990.85,
        "high_52w": 1195.9399,
        "drawdown_pct": -17.15,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOG",
        "latest": 355.84,
        "high_52w": 404.2267,
        "drawdown_pct": -11.97,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GOOGL",
        "latest": 357.52,
        "high_52w": 408.3661,
        "drawdown_pct": -12.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "GS",
        "latest": 1034.51,
        "high_52w": 1153.99,
        "drawdown_pct": -10.35,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "HD",
        "latest": 350.78,
        "high_52w": 418.056,
        "drawdown_pct": -16.09,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "IBM",
        "latest": 236.31,
        "high_52w": 330.0921,
        "drawdown_pct": -28.41,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "INTC",
        "latest": 97.52,
        "high_52w": 142.35,
        "drawdown_pct": -31.49,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JNJ",
        "latest": 261.81,
        "high_52w": 274.9,
        "drawdown_pct": -4.76,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "JPM",
        "latest": 359.79,
        "high_52w": 363.0,
        "drawdown_pct": -0.88,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KLAC",
        "latest": 192.74,
        "high_52w": 307.37,
        "drawdown_pct": -37.29,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "KO",
        "latest": 86.87,
        "high_52w": 90.92,
        "drawdown_pct": -4.45,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LIN",
        "latest": 492.46,
        "high_52w": 548.2,
        "drawdown_pct": -10.17,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LLY",
        "latest": 1231.9399,
        "high_52w": 1249.45,
        "drawdown_pct": -1.4,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "LRCX",
        "latest": 306.4,
        "high_52w": 438.5,
        "drawdown_pct": -30.13,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MA",
        "latest": 563.17,
        "high_52w": 598.0433,
        "drawdown_pct": -5.83,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MCD",
        "latest": 273.72,
        "high_52w": 337.5621,
        "drawdown_pct": -18.91,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "META",
        "latest": 594.92,
        "high_52w": 793.6489,
        "drawdown_pct": -25.04,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MRK",
        "latest": 130.92,
        "high_52w": 135.05,
        "drawdown_pct": -3.06,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MS",
        "latest": 215.33,
        "high_52w": 230.9785,
        "drawdown_pct": -6.77,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MSFT",
        "latest": 506.06,
        "high_52w": 550.2352,
        "drawdown_pct": -8.03,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "MU",
        "latest": 861.0,
        "high_52w": 1254.807,
        "drawdown_pct": -31.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NFLX",
        "latest": 76.29,
        "high_52w": 126.71,
        "drawdown_pct": -39.79,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "NVDA",
        "latest": 217.55,
        "high_52w": 236.2646,
        "drawdown_pct": -7.92,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "ORCL",
        "latest": 151.05,
        "high_52w": 341.824,
        "drawdown_pct": -55.81,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PEP",
        "latest": 137.73,
        "high_52w": 168.192,
        "drawdown_pct": -18.11,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PG",
        "latest": 146.44,
        "high_52w": 164.77,
        "drawdown_pct": -11.12,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PLTR",
        "latest": 175.23,
        "high_52w": 207.52,
        "drawdown_pct": -15.56,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "PM",
        "latest": 186.0,
        "high_52w": 207.76,
        "drawdown_pct": -10.47,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "QCOM",
        "latest": 162.17,
        "high_52w": 258.9635,
        "drawdown_pct": -37.38,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "SNDK",
        "latest": 1237.92,
        "high_52w": 2354.3899,
        "drawdown_pct": -47.42,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TSLA",
        "latest": 330.88,
        "high_52w": 498.83,
        "drawdown_pct": -33.67,
        "technical_bear": true,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "TXN",
        "latest": 280.44,
        "high_52w": 332.3285,
        "drawdown_pct": -15.61,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "UNH",
        "latest": 408.74,
        "high_52w": 461.62,
        "drawdown_pct": -11.46,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "V",
        "latest": 361.32,
        "high_52w": 373.97,
        "drawdown_pct": -3.38,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "VZ",
        "latest": 47.03,
        "high_52w": 50.0608,
        "drawdown_pct": -6.05,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WFC",
        "latest": 87.52,
        "high_52w": 96.1767,
        "drawdown_pct": -9.0,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "WMT",
        "latest": 112.66,
        "high_52w": 135.16,
        "drawdown_pct": -16.65,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      },
      {
        "ticker": "XOM",
        "latest": 159.79,
        "high_52w": 175.2207,
        "drawdown_pct": -8.81,
        "technical_bear": false,
        "price_date": "2026-08-10",
        "price_source": "yahoo"
      }
    ],
    "missing": []
  }
]